2022-11-01 00:00:25,"2022-11-01 00:00:00",12.84,980.8088,12.7,55.97,12.03,12.06,0.47,120.5,0.446,121,0.474,0.446,0.48,7999
2022-11-01 00:10:29,"2022-11-01 00:10:00",12.82,980.9432,12.26,57.7,11.57,11.59,0.568,115.7,0.528,116.4,0.363,0.528,0.657,7999
2022-11-01 00:20:25,"2022-11-01 00:20:00",12.82,981.0298,12.02,58.48,11.38,11.4,0.412,112.3,0.205,112.9,1.441,0.205,0.412,7999
2022-11-01 00:30:20,"2022-11-01 00:30:00",12.81,981.1486,11.78,59.73,11.19,11.19,0.568,95.9,0.493,108.4,4.632,0.493,0.588,7999
2022-11-01 00:40:23,"2022-11-01 00:40:00",12.8,981.2542,11.38,61.13,10.81,10.81,0.421,106.4,0.408,108.3,1.309,0.408,0.451,7999
2022-11-01 00:50:31,"2022-11-01 00:50:00",12.79,981.3111,11.08,62.39,10.54,10.56,0.353,108.4,0.349,105.1,2.073,0.349,0.47,7999
2022-11-01 01:00:21,"2022-11-01 01:00:00",12.78,981.3356,11.34,61.92,10.72,10.73,0.627,122.7,0.595,130.9,5.764,0.595,0.676,7999
2022-11-01 01:10:20,"2022-11-01 01:10:00",12.78,981.4019,10.7,64.2,10.24,10.26,0.441,110,0.538,108,4.857,0.538,0.715,7999
2022-11-01 01:20:28,"2022-11-01 01:20:00",12.77,981.4635,10.37,65.74,9.95,9.94,0.598,102,0.585,104.3,3.962,0.585,0.706,7999
2022-11-01 01:30:42,"2022-11-01 01:30:00",12.76,981.496,10.19,66.32,9.71,9.73,0.01,85.1,0.02,85.7,3.922,0.02,0.127,7999
2022-11-01 01:40:36,"2022-11-01 01:40:00",12.76,981.5739,10.11,66.73,9.61,9.61,0.49,88.1,0.323,95,5.622,0.323,0.49,7999
2022-11-01 01:50:23,"2022-11-01 01:50:00",12.75,981.6503,10.03,67.25,9.35,9.36,0.353,98.9,0.14,100,11.9,0.14,0.441,7999
2022-11-01 02:00:28,"2022-11-01 02:00:00",12.75,981.7196,9.69,68.89,8.92,8.92,0.01,227.2,0.01,97.4,90.4,0.01,0.01,7999
2022-11-01 02:10:27,"2022-11-01 02:10:00",12.74,981.7587,9.39,70.4,8.5,8.53,0.01,250.1,0.01,250.1,0.066,0.01,0.01,7999
2022-11-01 02:20:22,"2022-11-01 02:20:00",12.73,981.8366,9.35,70.98,8.64,8.6,0.637,134.4,0.537,146.8,7.599,0.537,0.725,7999
2022-11-01 02:30:29,"2022-11-01 02:30:00",12.73,981.9556,9.25,70.3,8.58,8.61,0.48,112.6,0.399,108.4,3.135,0.399,0.529,7999
2022-11-01 02:40:29,"2022-11-01 02:40:00",12.73,982.0806,8.91,71.94,8.4,8.39,0.647,119,0.454,127.6,3.457,0.454,0.647,7999
2022-11-01 02:50:27,"2022-11-01 02:50:00",12.72,982.2303,8.67,72.4,8.23,8.23,0.49,94.4,0.537,102.8,5.326,0.537,0.627,7999
2022-11-01 03:00:29,"2022-11-01 03:00:00",12.72,982.2433,8.51,73.14,8.06,8.06,0.392,102.5,0.396,99.7,2.475,0.396,0.441,7999
2022-11-01 03:10:20,"2022-11-01 03:10:00",12.71,982.2611,8.21,73.96,7.686,7.698,0.421,103.5,0.387,102,0.788,0.387,0.461,7999
2022-11-01 03:20:20,"2022-11-01 03:20:00",12.7,982.3676,8.01,74.91,7.552,7.56,0.47,112,0.583,96.1,8.9,0.583,0.735,7999
2022-11-01 03:30:20,"2022-11-01 03:30:00",12.7,982.4843,7.911,75.33,7.422,7.432,0.412,109.7,0.433,109.6,0.266,0.433,0.461,7999
2022-11-01 03:40:24,"2022-11-01 03:40:00",12.7,982.5897,7.635,76.43,7.194,7.19,0.353,100.5,0.399,100.8,2.959,0.399,0.451,7999
2022-11-01 03:50:20,"2022-11-01 03:50:00",12.59,982.7197,7.552,77,7.192,7.178,0.402,105.2,0.439,97.7,4.304,0.439,0.539,7999
2022-11-01 04:00:27,"2022-11-01 04:00:00",12.69,982.7924,7.492,77.32,6.97,6.994,0.245,110.9,0.302,106.1,2.682,0.302,0.421,7999
2022-11-01 04:10:26,"2022-11-01 04:10:00",12.68,982.8317,7.332,77.75,6.865,6.867,0.431,102.7,0.45,105.4,2.312,0.45,0.519,7999
2022-11-01 04:20:28,"2022-11-01 04:20:00",12.67,982.8265,7.252,78.06,6.805,6.808,0.363,87.8,0.313,93.5,3.324,0.313,0.382,7999
2022-11-01 04:30:29,"2022-11-01 04:30:00",12.66,982.8847,7.138,78.36,6.601,6.594,0.421,136,0.359,123.9,9.32,0.359,0.451,7999
2022-11-01 04:40:27,"2022-11-01 04:40:00",12.66,982.9766,7.134,77.8,6.519,6.513,0.176,263.9,0.024,289.6,38.47,0.024,0.176,7999
2022-11-01 05:00:31,"2022-11-01 05:00:00",12.64,983.085,7.013,78.34,6.352,6.369,0.01,229.9,0.01,210.9,21.44,0.01,0.01,7999
2022-11-01 05:10:28,"2022-11-01 05:10:00",12.65,983.123,6.853,80.3,6.042,6.039,0.01,187.7,0.01,192.9,23.38,0.01,0.01,7999
2022-11-01 05:20:28,"2022-11-01 05:20:00",12.65,983.1512,6.674,79.96,5.968,5.972,0.049,96.2,0.249,95.4,2.85,0.249,0.323,7999
2022-11-01 05:30:26,"2022-11-01 05:30:00",12.63,983.2343,6.394,81.3,5.813,5.818,0.216,108.7,0.286,109.4,0.639,0.286,0.343,7999
2022-11-01 05:40:28,"2022-11-01 05:40:00",12.63,983.3317,6.195,82,5.658,5.652,0.176,95.3,0.318,95.6,0.929,0.318,0.402,7999
2022-11-01 05:50:24,"2022-11-01 05:50:00",12.64,983.4424,6.095,83.1,5.609,5.614,0.225,102.6,0.29,103.1,1.016,0.29,0.402,7999
2022-11-01 06:00:20,"2022-11-01 06:00:00",12.63,983.4771,6.055,83.6,5.517,5.499,0.48,67.01,0.317,80.1,14.62,0.317,0.549,7999
2022-11-01 06:10:27,"2022-11-01 06:10:00",12.62,983.5412,6.074,83.1,5.598,5.603,0.647,92,0.563,90.6,2.714,0.563,0.676,7999
2022-11-01 06:20:27,"2022-11-01 06:20:00",12.62,983.59,5.775,84.1,5.296,5.31,0.363,112.1,0.318,105,5.131,0.318,0.382,7999
2022-11-01 06:30:29,"2022-11-01 06:30:00",12.61,983.6902,5.555,84.8,5.046,5.044,0.392,110.5,0.416,110.7,0.093,0.416,0.48,7999
2022-11-01 06:40:25,"2022-11-01 06:40:00",12.6,983.8483,5.455,85.2,5.005,5.002,0.01,102.9,0.034,105.5,1.845,0.034,0.235,7999
2022-11-01 06:50:29,"2022-11-01 06:50:00",12.6,983.897,5.455,85.5,4.981,4.984,0.255,93.6,0.283,103.7,5.991,0.283,0.343,7999
2022-11-01 07:00:20,"2022-11-01 07:00:00",12.59,983.8862,5.415,85,4.867,4.879,0.353,115.9,0.336,110.5,2.31,0.336,0.421,7999
2022-11-01 07:10:28,"2022-11-01 07:10:00",12.59,983.9546,5.256,85.6,4.78,4.787,0.47,113.2,0.372,107.3,4.377,0.372,0.47,7999
2022-11-01 07:20:27,"2022-11-01 07:20:00",12.58,984.0629,5.236,86.1,4.812,4.795,0.216,96.9,0.038,98.6,3.987,0.038,0.216,7999
2022-11-01 07:30:23,"2022-11-01 07:30:00",12.58,984.1146,5.336,86.4,4.749,4.757,0.01,121.1,0.01,121.2,0.066,0.01,0.01,7999
2022-11-01 07:40:38,"2022-11-01 07:40:00",12.57,984.1844,5.216,86.2,4.52,4.544,0.01,88.5,0.01,88.6,0.014,0.01,0.01,7999
2022-11-01 07:50:27,"2022-11-01 07:50:00",12.57,984.3098,5.136,86.6,4.434,4.459,0.01,87.7,0.01,87.7,0.037,0.01,0.01,7999
2022-11-01 08:00:36,"2022-11-01 08:00:00",12.57,984.4559,4.979,87,4.313,4.323,0.01,103,0.01,102.6,0.358,0.01,0.01,7999
2022-11-01 08:10:28,"2022-11-01 08:10:00",12.56,984.489,4.737,87.6,4.011,3.997,0.01,86.9,0.01,87,0.031,0.01,0.01,7999
2022-11-01 08:20:29,"2022-11-01 08:20:00",12.56,984.5801,4.697,87.1,4.028,4.045,0.01,267.4,0.01,267.5,0.054,0.01,0.01,7999
2022-11-01 08:30:25,"2022-11-01 08:30:00",12.55,984.7385,4.436,87.3,3.886,3.887,0.216,91,0.269,102.3,9.2,0.269,0.314,7999
2022-11-01 08:40:23,"2022-11-01 08:40:00",12.55,984.7967,4.326,87,3.781,3.771,0.412,106.9,0.413,105.3,2.067,0.413,0.48,7999
2022-11-01 08:50:27,"2022-11-01 08:50:00",12.54,984.8925,4.257,87.8,3.793,3.791,0.343,108.6,0.099,94.5,7.822,0.099,0.343,7999
2022-11-01 09:00:27,"2022-11-01 09:00:00",12.54,984.9497,4.217,88.4,3.541,3.57,0.01,114.7,0.01,114.7,0.02,0.01,0.01,7999
2022-11-01 09:10:28,"2022-11-01 09:10:00",12.53,985.0203,4.058,87.9,3.479,3.49,0.01,265.9,0.01,265.8,0.028,0.01,0.01,7999
2022-11-01 09:20:22,"2022-11-01 09:20:00",12.53,985.0586,3.918,89,3.388,3.392,0.372,109.8,0.474,111.6,0.842,0.474,0.539,7999
2022-11-01 09:30:29,"2022-11-01 09:30:00",12.53,985.0675,3.918,89.9,3.483,3.474,0.304,98.4,0.325,98.3,0.482,0.325,0.382,7999
2022-11-01 09:40:25,"2022-11-01 09:40:00",12.52,985.2021,3.878,90.2,3.396,3.414,0.343,106.5,0.093,95.6,7.942,0.093,0.343,7999
2022-11-01 09:50:25,"2022-11-01 09:50:00",12.53,985.2904,3.918,90.7,3.407,3.416,0.372,113.1,0.425,112.7,0.204,0.425,0.48,7999
2022-11-01 10:00:27,"2022-11-01 10:00:00",12.52,985.3998,3.998,90.5,3.472,3.49,0.382,114,0.438,114.1,0.314,0.438,0.51,7999
2022-11-01 10:10:22,"2022-11-01 10:10:00",12.51,985.5006,4.018,90.5,3.566,3.548,0.304,102.8,0.164,107.2,3.408,0.164,0.314,7999
2022-11-01 10:20:27,"2022-11-01 10:20:00",12.5,985.554,3.958,89.9,3.558,3.551,0.412,101.9,0.523,100.4,6.506,0.523,0.657,7999
2022-11-01 10:30:26,"2022-11-01 10:30:00",12.49,985.6564,3.938,90,3.587,3.585,0.314,94,0.387,91.8,6.839,0.387,0.5,7999
2022-11-01 10:50:28,"2022-11-01 10:50:00",12.49,985.8084,3.898,89.4,3.482,3.458,0.274,85.9,0.044,99.9,6.758,0.044,0.274,7999
2022-11-01 11:00:28,"2022-11-01 11:00:00",12.48,985.9117,4.038,89.1,3.484,3.483,0.01,82.5,0.035,87.7,3.947,0.035,0.147,7999
2022-11-01 11:10:20,"2022-11-01 11:10:00",12.48,986.1143,4.178,87.9,3.545,3.568,0.01,75.53,0.01,75.56,0.014,0.01,0.01,7999
2022-11-01 11:20:29,"2022-11-01 11:20:00",12.47,986.2853,3.938,88.3,3.324,3.311,0.01,77.07,0.01,76.71,0.679,0.01,0.01,7999
2022-11-01 11:30:29,"2022-11-01 11:30:00",12.46,986.3809,4.018,88.8,3.331,3.296,0.304,120.3,0.104,100.3,17.43,0.104,0.304,7999
2022-11-01 11:40:29,"2022-11-01 11:40:00",12.47,986.5464,4.118,86.8,3.404,3.397,0.01,87.2,0.01,97.3,4.837,0.01,0.01,7999
2022-11-01 11:50:29,"2022-11-01 11:50:00",12.47,986.6094,4.078,86.7,3.334,3.345,0.01,87,0.01,87,0.04,0.01,0.01,7999
2022-11-01 12:00:27,"2022-11-01 12:00:00",12.45,986.6731,4.418,86.5,3.744,3.693,0.637,176.2,0.387,164.6,15.75,0.387,0.637,7999
2022-11-01 12:10:20,"2022-11-01 12:10:00",12.45,986.8086,5.116,82.7,4.454,4.415,0.47,166.6,0.38,183.4,7.918,0.38,0.657,7999
2022-11-01 12:20:20,"2022-11-01 12:20:00",12.44,986.981,5.016,81.1,4.293,4.312,0.01,257.5,0.01,274.1,14.15,0.01,0.01,7999
2022-11-01 12:30:28,"2022-11-01 12:30:00",12.44,987.1017,4.956,82.5,4.35,4.355,0.363,90.4,0.381,92,2.579,0.381,0.51,7999
2022-11-01 12:40:24,"2022-11-01 12:40:00",12.43,987.1537,4.956,83.7,4.43,4.407,0.196,141.3,0.096,145.8,17.49,0.096,0.343,7999
2022-11-01 12:50:28,"2022-11-01 12:50:00",12.43,987.2873,5.595,81,5.025,5.01,0.274,159.4,0.14,161.8,16.82,0.14,0.431,7999
2022-11-01 13:00:37,"2022-11-01 13:00:00",12.44,987.5172,5.817,80.4,5.188,5.157,0.167,175,0.106,150.7,24.43,0.106,0.402,7999
2022-11-01 13:10:24,"2022-11-01 13:10:00",12.46,987.6598,6.515,76.98,5.873,5.845,0.314,129.6,0.133,133.6,11.33,0.133,0.314,7999
2022-11-01 13:20:28,"2022-11-01 13:20:00",12.48,987.7419,7.234,74.31,6.573,6.535,0.088,56.47,0.244,148.9,53.84,0.244,0.549,7999
2022-11-01 13:30:22,"2022-11-01 13:30:00",12.61,987.8829,8.14,71.11,7.426,7.388,0.49,145.4,0.196,128.9,10.26,0.196,0.49,7999
2022-11-01 13:40:20,"2022-11-01 13:40:00",12.71,987.989,8.53,68.52,8.04,8.03,0.01,178.3,0.337,176.2,18.6,0.337,0.774,7999
2022-11-01 13:50:23,"2022-11-01 13:50:00",12.84,988.0731,9.27,66.01,8.77,8.76,0.745,177.7,0.519,172.6,27.81,0.519,0.813,7999
2022-11-01 14:00:28,"2022-11-01 14:00:00",12.97,988.1799,9.67,64.44,9.36,9.35,1.147,194.2,0.887,196.9,21.12,0.887,1.333,7999
2022-11-01 14:10:27,"2022-11-01 14:10:00",13.11,988.3409,10.03,63.52,9.91,9.89,0.774,190.8,0.974,184.5,12.41,0.974,1.303,7999
2022-11-01 14:20:28,"2022-11-01 14:20:00",13.2,988.4427,10.89,59.71,10.71,10.68,0.647,199.7,0.597,188.9,12.61,0.597,0.823,7999
2022-11-01 14:30:30,"2022-11-01 14:30:00",13.28,988.5261,11.41,55.08,11.36,11.35,1.901,203.6,1.165,208.6,17.76,1.165,1.901,7999
2022-11-01 14:40:29,"2022-11-01 14:40:00",13.35,988.563,11.93,54.16,11.89,11.86,0.941,218.9,0.68,236,11.65,0.68,0.941,7999
2022-11-01 14:50:29,"2022-11-01 14:50:00",13.41,988.5835,12.48,53.08,12.6,12.53,0.01,158.2,0.679,206.3,25.17,0.679,1.245,7999
2022-11-01 15:00:25,"2022-11-01 15:00:00",13.48,988.6555,13.17,46.96,13.23,13.21,1.989,223.9,1.801,240.1,8.46,1.801,2.293,7999
2022-11-01 15:10:30,"2022-11-01 15:10:00",13.46,988.6693,13.7,44.75,13.8,13.78,2.068,252.8,1.794,242.6,9.85,1.794,2.401,7999
2022-11-01 15:20:27,"2022-11-01 15:20:00",13.46,988.7126,14.54,41.99,14.57,14.57,1.48,246.2,1.563,240,21.38,1.563,2.617,7999
2022-11-01 15:30:30,"2022-11-01 15:30:00",13.48,988.7091,15.24,40.23,15.34,15.35,1.441,217.3,1.214,209.7,6.033,1.214,1.911,7999
2022-11-01 15:40:25,"2022-11-01 15:40:00",13.58,988.6791,15.73,39.76,15.88,15.89,1.637,237.7,0.644,211.3,17.85,0.644,1.637,7999
2022-11-01 15:50:30,"2022-11-01 15:50:00",13.63,988.7046,15.8,38.16,15.98,15.98,2.754,249.7,2.301,246.4,10.7,2.301,3.067,7999
2022-11-01 16:00:28,"2022-11-01 16:00:00",13.67,988.7172,16.34,37.4,16.6,16.58,1.509,233.3,1.462,237.2,14.92,1.462,1.784,7999
2022-11-01 16:10:20,"2022-11-01 16:10:00",13.63,988.7096,16.44,36.52,16.72,16.7,2.342,244.3,2.148,241.6,9.38,2.148,2.675,7999
2022-11-01 16:20:27,"2022-11-01 16:20:00",13.62,988.6987,17.03,34.45,17.28,17.31,2.43,235.2,1.979,241.6,8.65,1.979,2.969,7999
2022-11-01 16:30:26,"2022-11-01 16:30:00",13.64,988.702,17.25,34.06,17.6,17.6,3.048,252,2.822,251.8,6.699,2.822,3.636,7999
2022-11-01 16:40:28,"2022-11-01 16:40:00",13.65,988.7539,17.61,33.18,17.98,17.93,2.205,236.8,2.638,250.4,11.68,2.638,3.087,7999
2022-11-01 16:50:27,"2022-11-01 16:50:00",13.64,988.7728,17.97,32.13,18.31,18.33,2.391,223.3,2.325,240.7,13.8,2.325,3.107,7999
2022-11-01 17:10:28,"2022-11-01 17:10:00",13.63,988.6961,18.51,31.38,18.9,18.85,1.46,248.5,1.931,230.4,19.38,1.931,2.283,7999
2022-11-01 17:20:27,"2022-11-01 17:20:00",13.63,988.7086,18.79,31.22,19.04,19.06,2.881,239.3,3.146,243.7,6.524,3.146,4.302,7999
2022-11-01 17:30:20,"2022-11-01 17:30:00",13.61,988.6911,19.21,29.82,19.49,19.51,2.656,237.3,2.019,230.3,14.69,2.019,3.263,7999
2022-11-01 17:40:21,"2022-11-01 17:40:00",13.59,988.6204,19.23,28.36,19.56,19.54,2.793,231,2.589,233.1,8.82,2.589,3.175,7999
2022-11-01 17:50:20,"2022-11-01 17:50:00",13.59,988.6219,19.85,28.69,20.2,20.17,1.793,217.2,1.517,227.2,10.77,1.517,2.195,7999
2022-11-01 18:10:20,"2022-11-01 18:10:00",13.59,988.5375,19.85,25.71,20.12,20.13,2.989,247.1,3.033,250.7,4.699,3.033,3.744,7999
2022-11-01 18:20:20,"2022-11-01 18:20:00",13.59,988.4552,20.27,23.94,20.52,20.57,3.793,196.6,2.378,212.7,13.28,2.378,3.793,7999
2022-11-01 18:30:28,"2022-11-01 18:30:00",13.59,988.4504,20.33,24.75,20.65,20.65,2.46,238.4,2.219,221.6,13.16,2.219,2.852,7999
2022-11-01 18:40:26,"2022-11-01 18:40:00",13.57,988.3963,20.59,24.53,20.87,20.84,1.343,237.3,1.949,223.2,15.12,1.949,2.881,7999
2022-11-01 18:50:29,"2022-11-01 18:50:00",13.57,988.2941,20.69,23.8,21.01,21,1.686,245.9,2.287,242.5,13.35,2.287,3.214,7999
2022-11-01 19:00:27,"2022-11-01 19:00:00",13.57,988.2611,20.79,23.31,21.01,21.03,3.077,261.1,2.612,247.9,12.49,2.612,3.538,7999
2022-11-01 19:10:28,"2022-11-01 19:10:00",13.57,988.2042,20.67,24.86,20.92,20.88,2.764,252.2,3.457,255.5,6.182,3.457,4.724,7999
2022-11-01 19:20:29,"2022-11-01 19:20:00",13.57,988.1774,20.83,24.01,21.07,21.06,2.852,206.8,2.913,230.1,8.32,2.913,3.646,7999
2022-11-01 19:30:23,"2022-11-01 19:30:00",13.57,988.163,21.16,24.79,21.38,21.35,3.273,240,2.746,239.7,9.57,2.746,3.44,7999
2022-11-01 19:40:29,"2022-11-01 19:40:00",13.56,988.1124,21.72,23.35,22.13,22.05,1.715,159.1,0.605,207.6,52.54,0.605,1.715,7999
2022-11-01 19:50:23,"2022-11-01 19:50:00",13.56,988.066,21.67,24.38,21.98,21.98,1.744,237,1.696,232.4,17.11,1.696,2.519,7999
2022-11-01 20:00:20,"2022-11-01 20:00:00",13.56,988.0247,21.36,23.05,21.69,21.67,3.067,185.2,2.479,198.1,9.9,2.479,3.165,7999
2022-11-01 20:10:26,"2022-11-01 20:10:00",13.43,988.0082,21.5,23.27,21.72,21.79,2.685,210.2,1.98,205.4,15.39,1.98,3.391,7999
2022-11-01 20:20:28,"2022-11-01 20:20:00",13.41,988.0586,21.66,24.31,22.15,22.11,0.745,214.3,1.041,194.4,24.47,1.041,1.735,7999
2022-11-01 20:30:20,"2022-11-01 20:30:00",13.42,988.1349,21.64,24.15,22.03,22.04,1.49,209.2,1.494,197.2,17.93,1.494,2.215,7999
2022-11-01 20:40:40,"2022-11-01 20:40:00",13.44,988.1605,21.42,23.79,21.75,21.76,1.558,204.2,2.428,213,16.24,2.428,3.43,7999
2022-11-01 20:50:26,"2022-11-01 20:50:00",13.41,988.2001,21.52,24.65,21.78,21.84,2.43,212.5,1.807,212.1,7.234,1.807,3.773,7999
2022-11-01 21:00:27,"2022-11-01 21:00:00",13.42,988.286,21.44,23.59,21.77,21.79,3.214,203,2.672,193.6,11.77,2.672,3.214,7999
2022-11-01 21:10:20,"2022-11-01 21:10:00",13.41,988.332,21.56,23.65,21.95,21.93,1.078,193.4,1.804,195.9,27.61,1.804,3.43,7999
2022-11-01 21:20:21,"2022-11-01 21:20:00",13.44,988.387,21.36,22.99,21.68,21.67,1.813,137.5,2.381,190.9,16.98,2.381,3.43,7999
2022-11-01 21:40:24,"2022-11-01 21:40:00",13.46,988.5281,21.24,24.17,21.69,21.66,0.245,210,0.811,216.1,13.24,0.811,1.401,7999
2022-11-01 21:50:31,"2022-11-01 21:50:00",13.45,988.5529,20.88,24.41,21.18,21.19,1.97,241.7,2.178,205.3,18.24,2.178,3.332,7999
2022-11-01 22:00:36,"2022-11-01 22:00:00",13.47,988.6211,20.72,24.59,21.06,21.07,1.617,193.3,1.707,197.2,14.26,1.707,2.225,7999
2022-11-01 22:10:21,"2022-11-01 22:10:00",13.38,988.7063,20.49,25.87,20.78,20.8,1.499,206.6,1.379,201,8.29,1.379,2.313,7999
2022-11-01 22:20:28,"2022-11-01 22:20:00",13.22,988.7473,20.07,26.41,20.28,20.31,1.754,208.8,1.808,200.1,7.06,1.808,2.783,7999
2022-11-01 22:30:20,"2022-11-01 22:30:00",13.02,988.8352,19.75,26.85,19.86,19.88,0.549,153.8,1.344,198.9,25.66,1.344,2.832,7999
2022-11-01 22:40:20,"2022-11-01 22:40:00",12.97,988.9655,19.31,27.96,19.13,19.15,0.5,198.9,1.046,205.2,12.2,1.046,1.686,7999
2022-11-01 22:50:27,"2022-11-01 22:50:00",12.94,988.9961,18.99,28.92,18.75,18.76,0.98,203.1,0.965,198,17.43,0.965,1.46,7999
2022-11-01 23:00:29,"2022-11-01 23:00:00",12.92,989.1541,18.53,29.78,18.17,18.19,0.323,166.9,0.623,197.8,13.54,0.623,0.862,7999
2022-11-01 23:10:27,"2022-11-01 23:10:00",12.92,989.2678,18.19,30.48,17.7,17.71,0.862,216.2,0.782,205.8,16.76,0.782,1.166,7999
2022-11-01 23:20:24,"2022-11-01 23:20:00",12.91,989.3781,17.75,31.7,17.16,17.18,0.608,212.5,0.297,187.1,43.95,0.297,0.804,7999
2022-11-01 23:30:28,"2022-11-01 23:30:00",12.9,989.4902,17.39,32.51,16.65,16.65,0.137,164.6,0.092,164.2,16.15,0.092,0.51,7999
2022-11-01 23:40:29,"2022-11-01 23:40:00",12.88,989.6055,17.01,33.19,16.13,16.12,0.255,169.1,0.192,157.9,12.55,0.192,0.666,7999
2022-11-01 23:50:28,"2022-11-01 23:50:00",12.88,989.6565,16.67,34.09,15.79,15.8,0.02,149.9,0.089,162.2,24.97,0.089,0.529,7999
