2022-11-02 00:00:27,"2022-11-02 00:00:00",12.87,989.7899,16.63,34.25,15.92,15.89,0.627,267.6,0.316,188.4,45.65,0.316,0.696,7999
2022-11-02 00:10:29,"2022-11-02 00:10:00",12.86,989.8351,16.55,34.75,15.98,16,0.01,171.5,0.226,182.7,21.65,0.226,0.735,7999
2022-11-02 00:20:26,"2022-11-02 00:20:00",12.85,989.8911,16.29,35.57,15.74,15.75,0.01,198.6,0.296,193.6,27.56,0.296,0.657,7999
2022-11-02 00:30:28,"2022-11-02 00:30:00",12.84,990.0493,15.95,36.66,15.34,15.38,0.01,210.4,0.154,172.6,39.45,0.154,0.755,7999
2022-11-02 00:40:28,"2022-11-02 00:40:00",12.83,990.071,15.49,38.21,14.79,14.82,0.519,126.1,0.25,127.1,30.88,0.25,0.706,7999
2022-11-02 00:50:21,"2022-11-02 00:50:00",12.83,990.1134,15.06,39.92,14.21,14.24,0.01,109.7,0.01,109.2,1.915,0.01,0.01,7999
2022-11-02 01:00:21,"2022-11-02 01:00:00",12.83,990.1757,14.84,40.4,13.94,13.95,0.01,173.7,0.077,168.1,19.48,0.077,0.441,7999
2022-11-02 01:10:20,"2022-11-02 01:10:00",12.82,990.1804,14.66,41.13,13.8,13.81,0.549,155.8,0.258,163.5,11.43,0.258,0.588,7999
2022-11-02 01:20:26,"2022-11-02 01:20:00",12.81,990.1842,14.36,42.35,13.53,13.54,0.01,179.1,0.145,150.3,35.29,0.145,0.461,7999
2022-11-02 01:30:24,"2022-11-02 01:30:00",12.8,990.2241,14,43.75,13.13,13.15,0.069,133.9,0.14,148.4,23.77,0.14,0.461,7999
2022-11-02 01:40:28,"2022-11-02 01:40:00",12.79,990.274,13.88,43.87,13.11,13.1,0.235,126.3,0.488,156,25.74,0.488,0.872,7999
2022-11-02 01:50:26,"2022-11-02 01:50:00",12.79,990.2524,13.78,43.91,13,13.02,0.01,161.2,0.227,160.8,19.1,0.227,0.539,7999
2022-11-02 02:00:27,"2022-11-02 02:00:00",12.78,990.2915,13.76,43.53,13.01,13,0.078,164.3,0.127,177,16.93,0.127,0.382,7999
2022-11-02 02:10:28,"2022-11-02 02:10:00",12.79,990.3373,13.5,44.59,12.74,12.75,0.519,122.7,0.188,117.2,28.04,0.188,0.519,7999
2022-11-02 02:20:29,"2022-11-02 02:20:00",12.77,990.3768,13.18,45.55,12.42,12.43,0.137,160.9,0.209,129.4,64.16,0.209,0.647,7999
2022-11-02 02:50:37,"2022-11-02 02:50:00",12.76,990.593,12.78,46.48,12.09,12.07,0.01,147.5,0.307,181.7,19.12,0.307,0.774,7999
2022-11-02 03:00:35,"2022-11-02 03:00:00",12.76,990.6812,12.98,45.82,12.24,12.24,0.01,218.8,0.048,174.1,20.71,0.048,0.343,7999
2022-11-02 03:10:29,"2022-11-02 03:10:00",12.75,990.8387,13,45.68,12.26,12.28,0.01,188.6,0.296,188.2,17.55,0.296,0.833,7999
2022-11-02 03:20:33,"2022-11-02 03:20:00",12.74,990.875,12.7,46.92,11.89,11.92,0.255,173,0.064,139.8,12.29,0.064,0.255,7999
2022-11-02 03:30:28,"2022-11-02 03:30:00",12.73,990.9276,12.3,48.26,11.46,11.48,0.01,132.8,0.066,134.9,9.62,0.066,0.196,7999
2022-11-02 03:40:24,"2022-11-02 03:40:00",12.73,991.0469,12.06,48.96,11.21,11.21,0.01,121.4,0.048,143.5,21.4,0.048,0.265,7999
2022-11-02 03:50:20,"2022-11-02 03:50:00",12.73,991.1455,11.9,49.53,11.02,11.03,0.196,135.4,0.026,133.2,19.04,0.026,0.196,7999
2022-11-02 04:00:20,"2022-11-02 04:00:00",12.72,991.2567,11.76,49.71,10.93,10.92,0.078,183.4,0.172,164.2,16.35,0.172,0.431,7999
2022-11-02 04:10:22,"2022-11-02 04:10:00",12.71,991.3252,11.66,49.99,10.95,10.94,0.265,179.5,0.243,182.1,20.55,0.243,0.735,7999
2022-11-02 04:20:28,"2022-11-02 04:20:00",12.71,991.3779,11.44,50.97,10.8,10.8,0.421,170.9,0.299,155.2,21.06,0.299,0.637,7999
2022-11-02 04:30:27,"2022-11-02 04:30:00",12.7,991.4075,11.46,50.99,10.84,10.86,0.284,174.5,0.276,168.9,13.08,0.276,0.461,7999
2022-11-02 04:40:30,"2022-11-02 04:40:00",12.7,991.4072,11.38,51.13,10.78,10.78,0.382,167.5,0.347,171.6,18.04,0.347,0.676,7999
2022-11-02 04:50:20,"2022-11-02 04:50:00",12.69,991.5202,11.32,51.01,10.69,10.72,0.01,189.8,0.229,199.4,13.11,0.229,0.657,7999
2022-11-02 05:00:22,"2022-11-02 05:00:00",12.69,991.5594,10.64,54.01,10.13,10.16,0.01,207.3,0.024,221.6,14.07,0.024,0.176,7999
2022-11-02 05:10:27,"2022-11-02 05:10:00",12.69,991.538,10.46,54.66,9.65,9.66,0.01,131,0.01,130.9,0.034,0.01,0.01,7999
2022-11-02 05:20:38,"2022-11-02 05:20:00",12.68,991.6174,10.16,55.94,9.38,9.39,0.01,111.1,0.01,91.4,9.96,0.01,0.01,7999
2022-11-02 05:30:20,"2022-11-02 05:30:00",12.67,991.6445,10.06,56.64,9.4,9.41,0.01,84.8,0.01,84.3,0.435,0.01,0.01,7999
2022-11-02 05:40:38,"2022-11-02 05:40:00",12.67,991.6577,10.06,55.7,9.34,9.31,0.127,104.3,0.203,171.7,30.55,0.203,0.559,7999
2022-11-02 05:50:29,"2022-11-02 05:50:00",12.66,991.6737,10.52,53.84,9.86,9.84,0.343,185.9,0.427,185.2,16.06,0.427,0.696,7999
2022-11-02 06:00:26,"2022-11-02 06:00:00",12.67,991.7013,10.28,55.48,9.6,9.62,0.01,93.5,0.063,108.3,30.94,0.063,0.274,7999
2022-11-02 06:10:28,"2022-11-02 06:10:00",12.66,991.7516,10.11,55.44,9.49,9.48,0.549,180.2,0.234,176.2,18.04,0.234,0.549,7999
2022-11-02 06:20:26,"2022-11-02 06:20:00",12.66,991.7999,10.18,55.56,9.56,9.57,0.01,127.7,0.012,168.8,26.97,0.012,0.039,7999
2022-11-02 06:30:28,"2022-11-02 06:30:00",12.65,991.8793,10.21,54.94,9.67,9.67,0.01,224.8,0.368,185.9,20.69,0.368,0.647,7999
2022-11-02 06:40:27,"2022-11-02 06:40:00",12.65,991.9073,10.19,55.2,9.61,9.61,0.225,159.5,0.218,179.9,28.15,0.218,0.549,7999
2022-11-02 06:50:28,"2022-11-02 06:50:00",12.64,991.9609,10.04,56.11,9.48,9.5,0.01,190.3,0.074,185.7,26.09,0.074,0.412,7999
2022-11-02 07:00:20,"2022-11-02 07:00:00",12.63,991.9449,10.05,56.26,9.58,9.57,0.333,141.3,0.296,177.8,37.41,0.296,0.735,7999
2022-11-02 07:10:20,"2022-11-02 07:10:00",12.63,992.0175,9.92,56.82,9.41,9.41,0.01,178.6,0.085,171.4,34.84,0.085,0.363,7999
2022-11-02 07:20:27,"2022-11-02 07:20:00",12.63,992.0514,10.09,56.46,9.59,9.58,0.431,164.9,0.452,148,21.01,0.452,0.696,7999
2022-11-02 07:30:25,"2022-11-02 07:30:00",12.62,992.046,10.03,56.87,9.42,9.43,0.01,142.7,0.262,132.7,17.78,0.262,0.578,7999
2022-11-02 07:40:27,"2022-11-02 07:40:00",12.62,991.9946,10,57.25,9.35,9.35,0.039,144.2,0.488,141.1,13.31,0.488,0.872,7999
2022-11-02 07:50:25,"2022-11-02 07:50:00",12.62,991.9805,9.91,58.07,9.15,9.16,0.01,109.4,0.01,113.1,15,0.01,0.01,7999
2022-11-02 08:00:21,"2022-11-02 08:00:00",12.61,991.9375,9.83,58.63,9.16,9.12,0.568,134.8,0.229,142,17.93,0.229,0.666,7999
2022-11-02 08:10:22,"2022-11-02 08:10:00",12.6,991.9346,9.82,58.83,9.23,9.23,0.402,202,0.326,145.1,33.82,0.326,0.608,7999
2022-11-02 08:20:45,"2022-11-02 08:20:00",12.6,991.893,9.79,59.27,9.21,9.2,0.519,128.8,0.377,157.5,21.27,0.377,0.794,7999
2022-11-02 08:30:25,"2022-11-02 08:30:00",12.6,991.8154,9.65,59.99,9.02,9.04,0.01,128.9,0.118,147.9,25.11,0.118,0.49,7999
2022-11-02 08:40:23,"2022-11-02 08:40:00",12.6,991.7361,9.55,60.77,8.9,8.93,0.02,80,0.137,120.6,15.66,0.137,0.412,7999
2022-11-02 08:50:38,"2022-11-02 08:50:00",12.6,991.6512,9.39,61.48,8.77,8.77,0.01,80.5,0.011,92.7,12.22,0.011,0.02,7999
2022-11-02 09:00:28,"2022-11-02 09:00:00",12.58,991.6147,9.21,62.36,8.41,8.44,0.01,112.9,0.01,122,9.34,0.01,0.01,7999
2022-11-02 09:20:25,"2022-11-02 09:20:00",12.58,991.5906,9.25,62.78,8.47,8.47,0.01,65.67,0.022,203.4,49.25,0.022,0.157,7999
2022-11-02 09:30:38,"2022-11-02 09:30:00",12.57,991.5546,9.07,63.59,8.34,8.34,0.01,164.9,0.137,169.9,15.75,0.137,0.461,7999
2022-11-02 09:40:26,"2022-11-02 09:40:00",12.57,991.602,8.87,64.83,8.05,8.04,0.461,122.2,0.146,151.2,15.31,0.146,0.666,7999
2022-11-02 09:50:29,"2022-11-02 09:50:00",12.56,991.6671,8.58,66.15,7.755,7.768,0.01,99.5,0.01,114.8,17.14,0.01,0.01,7999
2022-11-02 10:00:27,"2022-11-02 10:00:00",12.55,991.7451,8.31,67.73,7.473,7.485,0.127,169.7,0.045,132.3,21.91,0.045,0.225,7999
2022-11-02 10:10:20,"2022-11-02 10:10:00",12.54,991.7953,8.27,68.31,7.423,7.437,0.01,89.7,0.01,90,0.244,0.01,0.01,7999
2022-11-02 10:20:20,"2022-11-02 10:20:00",12.54,991.7952,8.17,68.92,7.268,7.284,0.01,167.4,0.01,165,10.23,0.01,0.01,7999
2022-11-02 10:30:23,"2022-11-02 10:30:00",12.53,991.8515,8.07,69.64,7.238,7.226,0.176,96.8,0.024,134.9,23.8,0.024,0.176,7999
2022-11-02 10:40:28,"2022-11-02 10:40:00",12.53,991.9026,7.93,70.22,7.188,7.191,0.01,96.2,0.01,101.1,5.994,0.01,0.01,7999
2022-11-02 10:50:26,"2022-11-02 10:50:00",12.52,991.9067,7.87,70.9,7.223,7.226,0.451,102.2,0.283,103.1,7.889,0.283,0.451,7999
2022-11-02 11:00:26,"2022-11-02 11:00:00",12.51,992.0228,7.79,71.7,7.141,7.127,0.029,111.6,0.031,104.3,16.18,0.031,0.216,7999
2022-11-02 11:10:26,"2022-11-02 11:10:00",12.52,992.061,7.79,71.6,7.202,7.201,0.01,74.86,0.1,73.5,6.848,0.1,0.245,7999
2022-11-02 11:20:21,"2022-11-02 11:20:00",12.5,992.0104,7.811,72.08,7.312,7.294,0.01,108.1,0.175,98.9,6.225,0.175,0.372,7999
2022-11-02 11:30:20,"2022-11-02 11:30:00",12.51,992.0493,7.732,72.66,7.212,7.199,0.225,97.7,0.128,97.8,5.166,0.128,0.363,7999
2022-11-02 11:40:28,"2022-11-02 11:40:00",12.49,992.1029,7.75,73.21,7.149,7.155,0.01,176.9,0.01,116.4,61.38,0.01,0.01,7999
2022-11-02 11:50:28,"2022-11-02 11:50:00",12.49,992.1897,7.87,72.91,7.299,7.31,0.088,158.4,0.349,145.3,28.73,0.349,0.902,7999
2022-11-02 12:00:25,"2022-11-02 12:00:00",12.49,992.2151,7.89,73.57,7.412,7.407,0.421,179.7,0.544,156.8,34.57,0.544,1.186,7999
2022-11-02 12:10:27,"2022-11-02 12:10:00",12.48,992.1657,7.91,74.09,7.445,7.452,0.157,147.7,0.394,145.1,11.63,0.394,0.627,7999
2022-11-02 12:20:27,"2022-11-02 12:20:00",12.47,992.2589,7.951,74.55,7.388,7.393,0.01,153.8,0.247,140.3,15.41,0.247,0.529,7999
2022-11-02 12:30:30,"2022-11-02 12:30:00",12.47,992.2313,7.871,75.31,7.298,7.302,0.01,69.76,0.12,98.8,31.54,0.12,0.559,7999
2022-11-02 12:40:26,"2022-11-02 12:40:00",12.46,992.2925,7.97,75.19,7.41,7.418,0.157,138.3,0.084,128.3,10.23,0.084,0.333,7999
2022-11-02 12:50:20,"2022-11-02 12:50:00",12.48,992.4011,8.01,75.27,7.528,7.524,0.284,152.8,0.432,164.5,16.61,0.432,0.902,7999
2022-11-02 13:00:27,"2022-11-02 13:00:00",12.47,992.4059,8.25,75.09,7.87,7.879,0.01,91.7,0.599,134.5,28.76,0.599,1.049,7999
2022-11-02 13:10:26,"2022-11-02 13:10:00",12.49,992.5099,8.67,73.48,8.23,8.22,0.01,151.2,0.323,146.4,21.69,0.323,0.813,7999
2022-11-02 13:20:29,"2022-11-02 13:20:00",12.51,992.5758,9.25,71.26,8.79,8.77,0.284,170,0.482,159.5,33.37,0.482,0.804,7999
2022-11-02 13:30:29,"2022-11-02 13:30:00",12.62,992.7344,9.69,69.71,9.31,9.29,0.314,204.5,0.81,177.1,28.9,0.81,1.46,7999
2022-11-02 13:40:28,"2022-11-02 13:40:00",12.7,992.8546,10.09,68.11,9.8,9.79,0.539,193.8,0.489,192.7,39.71,0.489,0.921,7999
2022-11-02 13:50:25,"2022-11-02 13:50:00",12.82,992.9678,10.51,66.59,10.33,10.31,1.235,179.9,0.915,208.5,32.94,0.915,1.94,7999
2022-11-02 14:00:20,"2022-11-02 14:00:00",12.95,993.0096,10.97,65.58,10.82,10.81,0.098,249.8,0.47,191.5,33.01,0.47,0.735,7999
2022-11-02 14:10:25,"2022-11-02 14:10:00",13.07,992.9883,11.4,64.14,11.34,11.32,0.715,195.9,0.922,192.2,8.68,0.922,1.382,7999
2022-11-02 14:20:28,"2022-11-02 14:20:00",13.17,992.9944,11.82,63.07,11.8,11.78,1.245,192.5,1.159,199.8,9.83,1.159,1.686,7999
2022-11-02 14:30:28,"2022-11-02 14:30:00",13.24,993.0431,12.32,61.61,12.39,12.35,1.156,217.9,1.267,189.5,17.04,1.267,1.98,7999
2022-11-02 14:40:25,"2022-11-02 14:40:00",13.33,993.0715,12.72,60.65,12.78,12.77,1.891,186.6,1.297,193.8,16.04,1.297,1.95,7999
2022-11-02 14:50:35,"2022-11-02 14:50:00",13.39,993.0354,13.22,59.32,13.27,13.26,1.127,203.2,1.144,196.6,13.34,1.144,1.686,7999
2022-11-02 15:00:27,"2022-11-02 15:00:00",13.43,992.9771,13.77,58.22,13.86,13.86,1.303,225.7,1.64,191,27.27,1.64,2.381,7999
2022-11-02 15:10:28,"2022-11-02 15:10:00",13.48,992.8867,14.32,56.73,14.43,14.4,0.911,197.1,0.709,180.2,32.34,0.709,1.421,7999
2022-11-02 15:20:25,"2022-11-02 15:20:00",13.5,992.8106,14.55,56.33,14.76,14.71,1.176,167.2,1.568,182.4,15.65,1.568,1.989,7999
2022-11-02 15:30:28,"2022-11-02 15:30:00",13.57,992.7859,15.1,55.11,15.29,15.26,1.313,192.4,1.433,186.5,17.4,1.433,2.038,7999
2022-11-02 15:40:20,"2022-11-02 15:40:00",13.62,992.6814,15.36,54.55,15.58,15.54,1.068,192.6,1.674,202.5,20.46,1.674,2.803,7999
2022-11-02 15:50:27,"2022-11-02 15:50:00",13.67,992.5861,16.31,52.36,16.53,16.5,0.539,214.9,1.327,186.5,23.25,1.327,2.146,7999
2022-11-02 16:00:29,"2022-11-02 16:00:00",13.65,992.5669,16.63,51.64,16.97,16.94,1.539,194.8,1.726,193.7,14.98,1.726,2.342,7999
2022-11-02 16:10:26,"2022-11-02 16:10:00",13.64,992.4979,17.55,48.68,17.87,17.81,1.107,193.7,0.822,203.7,15.75,0.822,1.107,7999
2022-11-02 16:20:20,"2022-11-02 16:20:00",13.64,992.429,18.13,46.72,18.52,18.49,1.793,203,1.108,196.8,36.33,1.108,2.352,7999
2022-11-02 16:30:21,"2022-11-02 16:30:00",13.64,992.3661,18.69,44.15,19.08,19.06,1.343,165.6,1.663,186.6,14.89,1.663,2.479,7999
2022-11-02 16:40:26,"2022-11-02 16:40:00",13.63,992.3013,19.05,43.11,19.52,19.49,1.009,211.7,0.963,180.6,29.74,0.963,1.637,7999
2022-11-02 16:50:25,"2022-11-02 16:50:00",13.62,992.209,19.61,41.32,20.14,20.1,1.186,161.8,1.181,183.4,24.11,1.181,1.882,7999
2022-11-02 17:00:21,"2022-11-02 17:00:00",13.61,992.1426,19.59,40.27,19.94,19.95,1.774,199.6,2.271,195.7,13.14,2.271,3.734,7999
2022-11-02 17:10:38,"2022-11-02 17:10:00",13.6,992.0281,20.19,39.86,20.65,20.64,0.862,175,1.676,190.7,22.69,1.676,2.617,7999
2022-11-02 17:20:28,"2022-11-02 17:20:00",13.58,991.944,20.25,39.58,20.73,20.69,1.186,217.9,1.756,202.2,8.69,1.756,2.783,7999
2022-11-02 17:40:20,"2022-11-02 17:40:00",13.55,991.7471,20.72,36.64,20.97,21.03,3.724,220.7,2.714,211.2,20.95,2.714,3.724,7999
2022-11-02 17:50:20,"2022-11-02 17:50:00",13.57,991.5847,20.49,37.03,20.77,20.77,3.097,185.3,2.327,197.9,17.02,2.327,4.263,7999
2022-11-02 18:00:23,"2022-11-02 18:00:00",13.56,991.373,20.93,34.04,21.23,21.22,2.94,196.1,3.157,190.8,13.25,3.157,3.989,7999
2022-11-02 18:10:29,"2022-11-02 18:10:00",13.56,991.1979,21.32,33.79,21.54,21.58,1.96,199.9,2.488,191.2,19.22,2.488,3.097,7999
2022-11-02 18:20:27,"2022-11-02 18:20:00",13.56,991.1791,21.47,33.08,21.74,21.74,1.862,203,2.391,208.3,13.38,2.391,3.969,7999
2022-11-02 18:30:28,"2022-11-02 18:30:00",13.56,991.0861,21.54,31.24,21.86,21.85,0.706,121,2.064,187.4,34.97,2.064,3.91,7999
2022-11-02 18:40:24,"2022-11-02 18:40:00",13.56,990.8624,21.52,31.8,21.74,21.73,2.724,232.2,2.85,212.7,10.47,2.85,4.528,7999
2022-11-02 18:50:21,"2022-11-02 18:50:00",13.57,990.7666,21.39,32.46,21.64,21.65,2.577,232.6,3.095,198.8,12.62,3.095,4.596,7999
2022-11-02 19:00:28,"2022-11-02 19:00:00",13.56,990.6466,22.1,32.6,22.46,22.44,1.882,193.3,1.342,191.4,25.57,1.342,2.332,7999
2022-11-02 19:10:36,"2022-11-02 19:10:00",13.56,990.5599,22.02,33.79,22.49,22.44,1.333,183.9,0.965,168.5,29.81,0.965,1.656,7999
2022-11-02 19:20:26,"2022-11-02 19:20:00",13.56,990.4131,22.14,32.54,22.54,22.52,2.352,190.7,1.695,180.5,32.36,1.695,3.234,7999
2022-11-02 19:30:27,"2022-11-02 19:30:00",13.4,990.251,22.26,32.21,22.53,22.63,1.098,173.5,1.983,191.2,24.85,1.983,3.93,7999
2022-11-02 19:40:27,"2022-11-02 19:40:00",13.41,990.0088,22.36,30.84,22.77,22.75,1.627,174.1,1.503,195.2,21.26,1.503,2.695,7999
2022-11-02 20:00:29,"2022-11-02 20:00:00",13.41,989.9606,22.28,29.04,22.52,22.54,2.783,196.5,2.771,211.6,21.35,2.771,4.253,7999
2022-11-02 20:10:26,"2022-11-02 20:10:00",13.39,989.7914,22.26,28.8,22.55,22.56,3.567,192.1,2.337,197.4,18.92,2.337,3.567,7999
2022-11-02 20:20:21,"2022-11-02 20:20:00",13.42,989.7881,22.46,28.93,22.83,22.77,1.352,208.2,1.866,198.6,12.43,1.866,3.606,7999
2022-11-02 20:30:26,"2022-11-02 20:30:00",13.41,989.7707,22.5,28.06,22.87,22.87,2.293,147,1.724,188.8,32.94,1.724,2.715,7999
2022-11-02 20:40:28,"2022-11-02 20:40:00",13.41,989.683,22.4,27.61,22.71,22.71,2.95,182.4,2.535,202.4,18.46,2.535,3.175,7999
2022-11-02 20:50:28,"2022-11-02 20:50:00",13.42,989.6279,22.58,27.65,22.9,22.9,0.676,258,1.61,190.9,25.24,1.61,2.479,7999
2022-11-02 21:00:26,"2022-11-02 21:00:00",13.41,989.6178,22.62,27.78,23.04,23.02,1.343,187.5,1.405,185.8,21.21,1.405,2.46,7999
2022-11-02 21:10:36,"2022-11-02 21:10:00",13.44,989.5607,22.44,28.74,22.72,22.73,1.274,144.2,2.366,192,20.65,2.366,3.43,7999
2022-11-02 21:20:27,"2022-11-02 21:20:00",13.44,989.5175,22.38,28.7,22.79,22.76,1.98,190.4,1.419,177.3,22.76,1.419,2.577,7999
2022-11-02 21:30:20,"2022-11-02 21:30:00",13.44,989.5294,22.24,29.32,22.63,22.64,2.283,197.6,1.517,192.7,18.16,1.517,2.597,7999
2022-11-02 21:40:26,"2022-11-02 21:40:00",13.46,989.5593,22.04,30.63,22.39,22.39,0.392,185.9,1.059,178.3,30.69,1.059,1.852,7999
2022-11-02 21:50:29,"2022-11-02 21:50:00",13.45,989.4619,22,30.39,22.35,22.38,1.029,196.3,1.204,188.8,31.38,1.204,2.764,7999
2022-11-02 22:00:27,"2022-11-02 22:00:00",13.48,989.429,21.88,30.72,22.31,22.31,1.029,191,1.044,190.7,19.3,1.044,1.392,7999
2022-11-02 22:10:29,"2022-11-02 22:10:00",13.39,989.2858,21.5,31.76,21.86,21.87,1.039,207.5,1.254,178,29.59,1.254,2.166,7999
2022-11-02 22:20:28,"2022-11-02 22:20:00",13.22,989.1592,21.24,31.89,21.53,21.55,0.902,201.3,1.031,181.6,29.69,1.031,1.568,7999
2022-11-02 22:30:26,"2022-11-02 22:30:00",13.01,989.0789,20.66,33.97,20.62,20.66,0.666,94.7,1.305,136.9,20.28,1.305,1.872,7999
2022-11-02 22:40:26,"2022-11-02 22:40:00",12.97,989.0578,20.14,35.54,19.87,19.89,0.343,141,0.902,145.5,13.88,0.902,1.45,7999
2022-11-02 22:50:25,"2022-11-02 22:50:00",12.95,989.0511,19.74,37.09,19.34,19.37,0.745,165.8,0.77,153.7,14.53,0.77,1.842,7999
2022-11-02 23:00:28,"2022-11-02 23:00:00",12.93,989.074,19.36,38.19,18.97,18.99,0.755,124.2,0.568,149,35.47,0.568,0.99,7999
2022-11-02 23:10:26,"2022-11-02 23:10:00",12.92,989.11,19.03,39.24,18.57,18.57,0.745,157.9,0.451,184.9,40.82,0.451,0.882,7999
2022-11-02 23:20:30,"2022-11-02 23:20:00",12.91,989.017,18.66,40.47,18.19,18.19,0.333,135.5,0.819,148.8,17.46,0.819,1.578,7999
2022-11-02 23:30:37,"2022-11-02 23:30:00",12.9,989.0873,18.41,41.52,17.94,17.93,0.696,168.4,0.491,153.2,39.3,0.491,1.362,7999
2022-11-02 23:40:29,"2022-11-02 23:40:00",12.9,989.1669,18.17,42.94,17.73,17.73,0.51,190.2,0.539,160.3,24.99,0.539,0.862,7999
2022-11-02 23:50:29,"2022-11-02 23:50:00",12.88,989.2162,17.93,44.37,17.45,17.48,0.01,188.8,0.195,168.8,41.53,0.195,0.588,7999
