2022-11-04 00:00:29,"2022-11-04 00:00:00",12.86,982.5128,19.36,53.54,19.39,19.38,1.98,154.8,1.944,190.7,18.33,1.944,3.381,7999
2022-11-04 00:10:29,"2022-11-04 00:10:00",12.85,982.6341,19.2,54.26,19.16,19.19,0.902,217.6,1.926,195.2,22.76,1.926,3.244,7999
2022-11-04 00:20:29,"2022-11-04 00:20:00",12.85,982.5209,18.9,55.06,18.86,18.87,2.352,212,1.947,203.4,15.71,1.947,2.852,7999
2022-11-04 00:30:21,"2022-11-04 00:30:00",12.84,982.5081,18.72,55.85,18.68,18.69,1.49,250.4,1.17,203.3,29.33,1.17,2.176,7999
2022-11-04 00:40:25,"2022-11-04 00:40:00",12.84,982.4647,18.5,56.5,18.51,18.52,1.96,184.9,1.788,190.5,16,1.788,2.058,7999
2022-11-04 00:50:21,"2022-11-04 00:50:00",12.83,982.4291,18.42,56.91,18.39,18.41,0.755,254.6,1.519,195,25.85,1.519,2.411,7999
2022-11-04 01:00:27,"2022-11-04 01:00:00",12.84,982.3765,18.34,57.31,18.32,18.31,1.235,118,1.699,182.4,31.94,1.699,2.528,7999
2022-11-04 01:10:27,"2022-11-04 01:10:00",12.82,982.2235,18.26,57.59,18.29,18.29,2.146,150.9,2.07,185.1,25.9,2.07,3.018,7999
2022-11-04 01:20:28,"2022-11-04 01:20:00",12.82,982.1437,18.19,57.87,18.19,18.18,1.882,171.4,2.123,193,17.03,2.123,3.518,7999
2022-11-04 01:30:26,"2022-11-04 01:30:00",12.81,981.9854,18.08,58.39,18.06,18.08,1.98,175.4,1.526,184.4,20.08,1.526,2.568,7999
2022-11-04 01:40:34,"2022-11-04 01:40:00",12.82,981.862,17.99,58.51,17.98,17.97,3.009,204.4,1.605,191.4,22.61,1.605,3.832,7999
2022-11-04 01:50:25,"2022-11-04 01:50:00",12.8,981.8445,17.95,58.73,17.92,17.92,1.049,180.8,1.108,194.3,27.17,1.108,1.852,7999
2022-11-04 02:00:29,"2022-11-04 02:00:00",12.8,981.731,17.85,59.07,17.83,17.83,0.588,147,1.75,186,18.56,1.75,2.999,7999
2022-11-04 02:10:26,"2022-11-04 02:10:00",12.79,981.7362,17.88,58.75,17.89,17.87,2.528,160.3,2.127,190.8,22.04,2.127,3.518,7999
2022-11-04 02:20:31,"2022-11-04 02:20:00",12.79,981.7251,17.91,58.69,17.93,17.91,1.95,190.1,2.66,195.7,16.4,2.66,3.812,7999
2022-11-04 02:30:28,"2022-11-04 02:30:00",12.78,981.8041,17.95,58.55,17.96,17.95,3.097,152.3,3.427,194,19.24,3.427,4.626,7999
2022-11-04 02:40:21,"2022-11-04 02:40:00",12.79,981.9009,17.87,58.95,17.87,17.87,2.47,204.5,1.682,185.4,22.47,1.682,2.803,7999
2022-11-04 02:50:27,"2022-11-04 02:50:00",12.77,981.8813,17.85,59.01,17.85,17.84,2.901,175.8,2.04,193.2,17.19,2.04,2.901,7999
2022-11-04 03:00:23,"2022-11-04 03:00:00",12.77,981.9347,17.91,58.73,17.92,17.91,1.372,183.7,1.708,189.4,16.58,1.708,2.421,7999
2022-11-04 03:10:20,"2022-11-04 03:10:00",12.76,981.9821,17.91,58.75,17.91,17.89,3.195,191.9,2.366,180.5,28.72,2.366,3.802,7999
2022-11-04 03:20:21,"2022-11-04 03:20:00",12.76,981.8861,17.83,59.11,17.83,17.83,2.029,205.4,1.842,192.1,21.74,1.842,2.342,7999
2022-11-04 03:30:20,"2022-11-04 03:30:00",12.75,981.8721,17.85,59.26,17.83,17.83,0.951,210.1,1.672,193.6,19.08,1.672,3.175,7999
2022-11-04 03:40:21,"2022-11-04 03:40:00",12.76,981.8427,17.83,59.13,17.86,17.84,3.606,187.5,2.743,189.5,21.05,2.743,3.93,7999
2022-11-04 03:50:27,"2022-11-04 03:50:00",12.74,981.8132,17.69,59.87,17.71,17.72,0.725,214.9,1.703,183,29.24,1.703,2.96,7999
2022-11-04 04:00:28,"2022-11-04 04:00:00",12.74,981.7295,17.59,60.11,17.6,17.61,2.47,194.7,2.287,186.6,19.97,2.287,3.175,7999
2022-11-04 04:10:29,"2022-11-04 04:10:00",12.73,981.7805,17.55,60.5,17.54,17.55,2.332,188.3,1.884,187.2,17.86,1.884,2.92,7999
2022-11-04 04:20:26,"2022-11-04 04:20:00",12.74,981.6661,17.57,60.29,17.56,17.57,1.607,179.8,1.739,184.4,18.75,1.739,2.528,7999
2022-11-04 04:30:21,"2022-11-04 04:30:00",12.73,981.6152,17.55,60.47,17.54,17.55,1.254,165.1,1.452,176.7,37.18,1.452,2.803,7999
2022-11-04 04:40:29,"2022-11-04 04:40:00",12.72,981.6575,17.49,60.39,17.52,17.52,2.803,197.1,2.021,194.1,17.33,2.021,3.714,7999
2022-11-04 04:50:29,"2022-11-04 04:50:00",12.72,981.7846,17.55,60.25,17.57,17.58,0.519,180.1,1.859,196.4,18.99,1.859,2.94,7999
2022-11-04 05:00:30,"2022-11-04 05:00:00",12.71,981.6441,17.57,60.01,17.6,17.59,2.391,192.4,2.056,198.8,12.12,2.056,2.989,7999
2022-11-04 05:10:28,"2022-11-04 05:10:00",12.71,981.5082,17.63,59.81,17.65,17.63,3.675,180.3,2.064,187,20.9,2.064,3.675,7999
2022-11-04 05:20:28,"2022-11-04 05:20:00",12.7,981.4534,17.77,59.19,17.8,17.79,2.47,196.7,2.782,186.7,13.52,2.782,3.842,7999
2022-11-04 05:30:25,"2022-11-04 05:30:00",12.7,981.2183,17.87,58.95,17.88,17.89,1.392,145.6,1.534,199.9,29.3,1.534,2.744,7999
2022-11-04 05:40:29,"2022-11-04 05:40:00",12.7,981.17,18,58.15,18.08,18.07,3.009,201.9,3.065,194.6,17.84,3.065,4.43,7999
2022-11-04 05:50:26,"2022-11-04 05:50:00",12.69,981.0754,18.01,58.23,18.09,18.09,2.038,184.7,2.443,197.6,24.72,2.443,3.891,7999
2022-11-04 06:00:25,"2022-11-04 06:00:00",12.69,980.8946,18.02,58.35,18.07,18.09,2.705,221.5,2.662,189.8,24.62,2.662,4.028,7999
2022-11-04 06:10:29,"2022-11-04 06:10:00",12.68,980.7399,18.02,58.31,18.08,18.09,2.528,196,3.04,192.5,12.22,3.04,3.734,7999
2022-11-04 06:20:27,"2022-11-04 06:20:00",12.68,980.4993,18.02,58.45,18.08,18.09,2.969,189,4.071,194.3,11.21,4.071,6.252,7999
2022-11-04 06:30:37,"2022-11-04 06:30:00",12.67,980.4426,17.87,59.25,17.9,17.91,2.244,200.8,2.212,195.1,25.14,2.212,3.685,7999
2022-11-04 06:40:26,"2022-11-04 06:40:00",12.67,980.2797,17.81,59.61,17.83,17.84,1.891,223,2.345,201.3,16.2,2.345,4.224,7999
2022-11-04 06:50:20,"2022-11-04 06:50:00",12.66,980.2432,17.67,60.03,17.76,17.73,3.832,163.4,3.098,183.8,19.93,3.098,4.087,7999
2022-11-04 07:00:27,"2022-11-04 07:00:00",12.66,980.1776,17.67,60.33,17.71,17.72,3.773,192.5,3.073,201.8,12.82,3.073,4.782,7999
2022-11-04 07:10:20,"2022-11-04 07:10:00",12.65,980.0214,17.65,60.59,17.71,17.7,4.567,200.1,3.835,195.2,15.1,3.835,5.4,7999
2022-11-04 07:20:27,"2022-11-04 07:20:00",12.66,979.9688,17.55,61.25,17.61,17.6,2.019,217.1,2.974,194.8,20.72,2.974,4.577,7999
2022-11-04 07:30:24,"2022-11-04 07:30:00",12.65,979.7713,17.47,61.77,17.51,17.52,1.98,150.6,1.521,202.3,28.15,1.521,3.332,7999
2022-11-04 07:40:29,"2022-11-04 07:40:00",12.64,979.6803,17.45,62,17.5,17.5,1.999,199.2,2.617,194.3,15.95,2.617,3.528,7999
2022-11-04 07:50:26,"2022-11-04 07:50:00",12.64,979.4785,17.35,62.44,17.42,17.41,1.401,129.6,2.927,187.3,19.64,2.927,4.332,7999
2022-11-04 08:00:23,"2022-11-04 08:00:00",12.63,979.4878,17.35,62.6,17.42,17.4,3.548,197.9,2.86,200.4,20.48,2.86,5.243,7999
2022-11-04 08:10:26,"2022-11-04 08:10:00",12.62,979.3741,17.31,63.04,17.34,17.35,1.362,226.2,3.108,192.1,29.19,3.108,5.792,7999
2022-11-04 08:20:36,"2022-11-04 08:20:00",12.62,979.3097,17.27,63.32,17.37,17.35,3.802,192.6,4.405,198.4,7.278,4.405,5.841,7999
2022-11-04 08:40:29,"2022-11-04 08:40:00",12.6,979.2466,17.19,64.4,17.22,17.23,2.215,194.1,2.412,202.6,15.01,2.412,3.459,7999
2022-11-04 08:50:25,"2022-11-04 08:50:00",12.6,979.0437,17.17,64.82,17.22,17.22,3.048,126.7,2.113,184.7,43.04,2.113,3.058,7999
2022-11-04 09:00:26,"2022-11-04 09:00:00",12.59,978.9528,17.31,64.62,17.36,17.34,6.037,193,2.795,200.2,21.67,2.795,6.037,7999
2022-11-04 09:10:28,"2022-11-04 09:10:00",12.59,978.9771,17.21,65.08,17.27,17.28,2.685,128.8,3.019,196.8,26.66,3.019,4.655,7999
2022-11-04 09:20:20,"2022-11-04 09:20:00",12.58,978.9361,17.13,65.66,17.21,17.2,1.225,192,2.549,198.5,17.26,2.549,5.008,7999
2022-11-04 09:30:20,"2022-11-04 09:30:00",12.58,978.9584,17.11,65.88,17.2,17.18,4.469,192.8,3.735,196.2,16.67,3.735,5.998,7999
2022-11-04 09:40:25,"2022-11-04 09:40:00",12.58,978.8687,17.01,66.62,17.08,17.06,3.254,195.6,2.965,198,17.12,2.965,5.351,7999
2022-11-04 09:50:21,"2022-11-04 09:50:00",12.49,978.6996,16.93,67.23,16.97,16.99,5.459,201.7,2.678,202.9,31.74,2.678,5.459,7999
2022-11-04 10:00:25,"2022-11-04 10:00:00",12.56,978.8236,16.95,67.33,17.03,17.02,2.097,233.8,2.9,189.2,26.6,2.9,5.37,7999
2022-11-04 10:10:28,"2022-11-04 10:10:00",12.57,978.816,16.87,67.91,16.93,16.95,2.166,212.3,2.644,193.9,12.26,2.644,3.293,7999
2022-11-04 10:20:27,"2022-11-04 10:20:00",12.56,978.7195,16.83,68.43,16.87,16.87,1.166,176.6,2.813,196.2,21.22,2.813,4.577,7999
2022-11-04 10:30:30,"2022-11-04 10:30:00",12.56,978.5259,16.83,68.63,16.9,16.91,2.362,183.6,3,194.1,38.07,3,4.302,7999
2022-11-04 10:40:26,"2022-11-04 10:40:00",12.55,978.6249,16.85,68.83,16.92,16.93,3.92,187.6,3.132,189.8,17.57,3.132,4.479,7999
2022-11-04 10:50:25,"2022-11-04 10:50:00",12.55,978.731,16.83,69.19,16.88,16.9,1.362,84,2.992,204.1,38.48,2.992,6.38,7999
2022-11-04 11:00:20,"2022-11-04 11:00:00",12.54,978.8223,16.81,69.55,16.88,16.88,2.225,218.2,2.573,206.4,18.37,2.573,4.743,7999
2022-11-04 11:10:26,"2022-11-04 11:10:00",12.53,978.7094,16.83,69.79,16.86,16.87,1.842,206.5,2.11,191.5,24.27,2.11,3.048,7999
2022-11-04 11:20:22,"2022-11-04 11:20:00",12.53,978.877,16.85,69.99,16.88,16.88,3.273,197.5,2.929,194.4,9.51,2.929,3.626,7999
2022-11-04 11:30:20,"2022-11-04 11:30:00",12.53,979.1249,16.71,70.69,16.74,16.74,3.597,216.6,2.633,206.3,10.8,2.633,3.636,7999
2022-11-04 11:40:28,"2022-11-04 11:40:00",12.53,979.0813,16.63,71.23,16.67,16.67,2.558,213,2.252,215.6,28.03,2.252,3.695,7999
2022-11-04 11:50:28,"2022-11-04 11:50:00",12.52,979.1886,16.57,71.63,16.58,16.59,0.059,163.9,1.642,210.1,32.62,1.642,2.636,7999
2022-11-04 12:00:28,"2022-11-04 12:00:00",12.53,979.1442,16.47,72.29,16.51,16.49,3.822,214.4,1.846,208.2,23.05,1.846,3.822,7999
2022-11-04 12:10:29,"2022-11-04 12:10:00",12.52,979.0072,16.47,72.42,16.5,16.51,2.44,210.1,1.918,195.6,30.02,1.918,3.067,7999
2022-11-04 12:20:26,"2022-11-04 12:20:00",12.52,979.1523,16.49,72.66,16.54,16.54,0.882,195.3,1.927,195.8,21.43,1.927,3.812,7999
2022-11-04 12:30:28,"2022-11-04 12:30:00",12.52,978.8715,16.59,72.3,16.63,16.65,2.225,188.7,2.664,193.6,19.51,2.664,3.969,7999
2022-11-04 12:40:28,"2022-11-04 12:40:00",12.51,979.0705,16.61,72.44,16.66,16.67,2.127,259.3,2.452,195.8,23.6,2.452,4.165,7999
2022-11-04 12:50:25,"2022-11-04 12:50:00",12.51,978.8801,16.61,72.5,16.66,16.67,1.95,197.3,1.822,198.1,20.25,1.822,3.979,7999
2022-11-04 13:00:28,"2022-11-04 13:00:00",12.51,979.0187,16.57,72.82,16.63,16.63,2.626,200.5,2.619,196.7,22.83,2.619,4.067,7999
2022-11-04 13:10:27,"2022-11-04 13:10:00",12.51,979.1822,16.53,73.04,16.6,16.59,2.989,205.9,2.335,187.7,18.89,2.335,3.244,7999
2022-11-04 13:20:20,"2022-11-04 13:20:00",12.52,979.2349,16.53,73.22,16.58,16.59,0.666,213.1,2.436,196.3,25.39,2.436,4.684,7999
2022-11-04 13:30:23,"2022-11-04 13:30:00",12.51,979.1946,16.57,73,16.68,16.67,1.558,198.8,2.479,204.8,17.11,2.479,3.881,7999
2022-11-04 13:40:28,"2022-11-04 13:40:00",12.52,979.4739,16.69,72.82,16.76,16.76,2.332,200.2,2.515,199.8,6.097,2.515,3.205,7999
2022-11-04 13:50:24,"2022-11-04 13:50:00",12.53,979.4634,16.73,72.78,16.82,16.81,2.391,186.2,2.288,203.2,19.03,2.288,3.802,7999
2022-11-04 14:00:29,"2022-11-04 14:00:00",12.52,979.4575,16.79,72.68,16.89,16.89,1.45,190.7,2.286,201.1,9.59,2.286,3.606,7999
2022-11-04 14:10:28,"2022-11-04 14:10:00",12.53,979.3304,16.89,72.38,17,17,2.489,193.9,2.433,204,26.16,2.433,3.616,7999
2022-11-04 14:20:39,"2022-11-04 14:20:00",12.53,979.1737,16.99,72.26,17.09,17.08,2.156,241.1,2.22,196.5,24.26,2.22,3.371,7999
2022-11-04 14:40:29,"2022-11-04 14:40:00",12.51,979.6666,17.07,72.09,17.16,17.15,1.627,199.8,1.393,212.9,17.2,1.393,1.882,7999
2022-11-04 14:50:28,"2022-11-04 14:50:00",12.51,979.7473,17.09,72.3,17.19,17.18,0.657,243.4,1.107,212.4,19.38,1.107,2.156,7999
2022-11-04 15:00:20,"2022-11-04 15:00:00",12.51,979.764,17.13,72.12,17.26,17.25,1.313,208.2,1.437,206.6,20.65,1.437,2.411,7999
2022-11-04 15:10:27,"2022-11-04 15:10:00",12.51,979.799,17.15,72.13,17.27,17.26,1.49,193.1,1.803,206.7,12.49,1.803,2.646,7999
2022-11-04 15:20:28,"2022-11-04 15:20:00",12.51,979.5914,17.17,72.12,17.27,17.27,1.49,209.3,1.933,213.8,14.16,1.933,2.773,7999
2022-11-04 15:30:27,"2022-11-04 15:30:00",12.49,979.6588,17.15,72.33,17.25,17.26,2.666,223.9,2.079,200.9,16.06,2.079,3.538,7999
2022-11-04 15:40:28,"2022-11-04 15:40:00",12.5,979.6066,17.17,72.36,17.29,17.28,2.783,172,2.16,198.2,14.49,2.16,2.793,7999
2022-11-04 15:50:20,"2022-11-04 15:50:00",12.5,979.6406,17.13,74.11,17.19,17.19,2.94,173.6,2.56,202.5,29.77,2.56,4.42,7999
2022-11-04 16:00:27,"2022-11-04 16:00:00",12.49,979.4447,16.91,75.96,16.93,16.94,1.793,220.3,2.074,200.9,20.51,2.074,2.587,7999
2022-11-04 16:10:28,"2022-11-04 16:10:00",12.49,979.5636,16.67,78.8,16.69,16.71,1.666,207.1,1.865,203.5,14.07,1.865,3.195,7999
2022-11-04 16:20:28,"2022-11-04 16:20:00",12.49,979.5584,16.35,80.8,16.4,16.41,3.058,200.9,2.065,211.9,20.57,2.065,3.303,7999
2022-11-04 16:30:25,"2022-11-04 16:30:00",12.51,979.1557,16.11,83.9,16.21,16.2,1.597,221.7,1.201,190.9,27.48,1.201,2.234,7999
2022-11-04 16:40:28,"2022-11-04 16:40:00",12.53,978.9064,16.23,83.5,16.31,16.31,1.401,197.4,1.008,204.5,17.18,1.008,1.401,7999
2022-11-04 16:50:29,"2022-11-04 16:50:00",12.5,979.1217,16.19,83.5,16.27,16.27,1.343,206.3,1.708,202.1,11.89,1.708,3.097,7999
2022-11-04 17:00:21,"2022-11-04 17:00:00",12.47,979.4017,16.13,84.1,16.18,16.18,3.038,203.2,2.118,213.1,13.59,2.118,3.067,7999
2022-11-04 17:10:26,"2022-11-04 17:10:00",12.48,979.202,15.81,87.7,15.88,15.89,1.519,179.3,1.539,218.7,17.09,1.539,2.097,7999
2022-11-04 17:20:20,"2022-11-04 17:20:00",12.48,979.1056,15.71,89.8,15.78,15.78,1.176,150.7,1.347,203.4,23.06,1.347,2.94,7999
2022-11-04 17:30:20,"2022-11-04 17:30:00",12.47,978.7192,15.67,91.1,15.71,15.71,0.01,191.8,0.537,184.9,28.53,0.537,1.676,7999
2022-11-04 17:40:29,"2022-11-04 17:40:00",12.47,978.6062,15.53,92.1,15.57,15.58,1.774,213.3,1.232,195.5,15.42,1.232,1.96,7999
2022-11-04 17:50:28,"2022-11-04 17:50:00",12.46,978.6002,15.45,93,15.47,15.47,0.5,181.1,0.571,186.6,14.98,0.571,0.843,7999
2022-11-04 18:00:41,"2022-11-04 18:00:00",12.45,978.358,15.45,93.9,15.49,15.5,2.038,201.5,0.771,193.4,23.8,0.771,2.136,7999
2022-11-04 18:10:26,"2022-11-04 18:10:00",12.52,977.8671,15.65,94.5,15.76,15.75,1.147,132.4,0.729,134.5,24.21,0.729,1.313,7999
2022-11-04 18:20:23,"2022-11-04 18:20:00",12.51,977.4996,15.65,94.7,15.82,15.82,1.127,201.8,1.076,183.6,23.14,1.076,1.793,7999
2022-11-04 18:30:26,"2022-11-04 18:30:00",12.48,977.5957,15.65,94.3,15.72,15.73,1.117,205.1,1.369,191.3,30.49,1.369,2.715,7999
2022-11-04 18:40:27,"2022-11-04 18:40:00",12.47,977.6256,15.49,93.9,15.61,15.6,1.225,198.7,1.263,187.8,21.16,1.263,2.783,7999
2022-11-04 18:50:21,"2022-11-04 18:50:00",12.46,977.556,15.39,93.7,15.46,15.46,0.666,184.6,1.41,187.5,12.66,1.41,2.166,7999
2022-11-04 19:00:27,"2022-11-04 19:00:00",12.45,976.9222,15.31,93.9,15.36,15.36,0.196,202.1,0.239,158.4,42.65,0.239,0.774,7999
2022-11-04 19:10:30,"2022-11-04 19:10:00",12.43,976.7657,15.27,94.6,15.33,15.32,0.01,87.7,0.933,89.7,10.59,0.933,1.411,7999
2022-11-04 19:20:27,"2022-11-04 19:20:00",12.43,978.2393,14.39,95.5,14.73,14.69,3.597,218.2,3.51,226.6,14.39,3.51,4.763,7999
2022-11-04 19:30:25,"2022-11-04 19:30:00",12.43,977.6025,14.38,94.8,14.32,14.32,1.303,235.7,0.8,189.2,41.8,0.8,1.333,7999
2022-11-04 19:40:29,"2022-11-04 19:40:00",12.43,978.0737,14.07,96.2,14.07,14.07,1.078,216.2,0.795,258.2,41.34,0.795,1.137,7999
2022-11-04 19:50:23,"2022-11-04 19:50:00",12.43,978.3058,14.11,96.4,14.1,14.09,0.951,207.5,0.643,214,12.54,0.643,0.951,7999
2022-11-04 20:00:20,"2022-11-04 20:00:00",12.42,978.5707,14.25,96.3,14.24,14.23,1.95,237.2,1.139,242.4,13.06,1.139,2.127,7999
2022-11-04 20:10:20,"2022-11-04 20:10:00",12.42,978.3328,14.29,96.6,14.31,14.3,0.392,147.6,0.645,142.6,28.01,0.645,1.029,7999
2022-11-04 20:20:28,"2022-11-04 20:20:00",12.42,977.6246,14.33,96.8,14.34,14.35,0.5,47.63,0.467,37.32,52.88,0.467,0.911,7999
2022-11-04 20:30:24,"2022-11-04 20:30:00",12.41,977.8694,14.35,97.1,14.38,14.39,0.078,217.6,0.236,150.8,36.18,0.236,0.627,7999
2022-11-04 20:40:33,"2022-11-04 20:40:00",12.41,978.5472,14.47,97.5,14.51,14.51,0.235,220.3,1.104,236.5,12.99,1.104,1.911,7999
2022-11-04 20:50:28,"2022-11-04 20:50:00",12.42,977.7827,14.57,97.6,14.62,14.61,0.578,83.1,0.514,79.48,13.89,0.514,0.715,7999
2022-11-04 21:00:20,"2022-11-04 21:00:00",12.44,977.2903,14.75,97.3,14.77,14.8,1.068,57.47,0.88,84.9,16.94,0.88,1.372,7999
2022-11-04 21:10:27,"2022-11-04 21:10:00",12.42,977.4099,14.19,96,14.1,14.17,1.499,328.8,2.3,333.3,33.91,2.3,3.342,7999
2022-11-04 21:20:20,"2022-11-04 21:20:00",12.4,977.5907,13.22,96.4,13.27,13.32,1.95,42.39,1.445,29.7,45.68,1.445,1.95,7999
2022-11-04 21:40:35,"2022-11-04 21:40:00",12.39,976.8608,12.54,96.6,12.62,12.63,2.225,44.15,2.68,56.8,13.85,2.68,3.557,7999
2022-11-04 21:50:28,"2022-11-04 21:50:00",12.39,977.4451,12.42,96.8,12.49,12.49,0.804,98,0.66,53.56,45.87,0.66,1.147,7999
2022-11-04 22:00:27,"2022-11-04 22:00:00",12.39,977.8573,12.38,96.9,12.42,12.44,0.696,55.82,0.255,10.01,29.54,0.255,0.696,7999
2022-11-04 22:10:22,"2022-11-04 22:10:00",12.4,977.2524,12.3,97.1,12.34,12.37,1.499,96.4,1.305,63.24,12.53,1.305,1.735,7999
2022-11-04 22:20:27,"2022-11-04 22:20:00",12.38,977.6692,12.3,97.5,12.38,12.38,0.294,295.5,0.633,303.3,12.66,0.633,1.117,7999
2022-11-04 22:30:21,"2022-11-04 22:30:00",12.38,978.0891,12.26,97.5,12.29,12.31,0.01,28.1,0.265,299.9,29.51,0.265,0.578,7999
2022-11-04 22:40:28,"2022-11-04 22:40:00",12.38,976.8224,12.26,97.7,12.34,12.34,2.009,65.33,2.02,57.16,6.095,2.02,2.303,7999
2022-11-04 22:50:22,"2022-11-04 22:50:00",12.37,977.1158,12.34,97.9,12.41,12.41,1.098,84.5,0.649,104.1,13.92,0.649,1.186,7999
2022-11-04 23:00:29,"2022-11-04 23:00:00",12.37,977.2239,12.42,97.9,12.46,12.47,0.353,70.01,0.565,60.6,20.94,0.565,0.98,7999
2022-11-04 23:10:25,"2022-11-04 23:10:00",12.37,977.4449,12.32,97.9,12.36,12.37,1.049,325.8,0.751,309.7,28.41,0.751,1.127,7999
2022-11-04 23:20:27,"2022-11-04 23:20:00",12.36,977.2764,11.92,97.9,11.96,11.96,1.931,34.19,1.973,324.7,23.4,1.973,2.911,7999
2022-11-04 23:30:31,"2022-11-04 23:30:00",12.36,976.7952,11.74,98.1,11.81,11.81,0.588,35.98,0.87,60.08,27.38,0.87,1.235,7999
2022-11-04 23:40:27,"2022-11-04 23:40:00",12.35,976.5811,11.64,98,11.7,11.7,1.637,40.2,2.029,38.57,23.73,2.029,2.744,7999
