2022-11-07 00:00:26,"2022-11-07 00:00:00",12.15,985.7682,11.68,31.89,11.69,11.71,2.293,222.2,3.227,232.2,12.93,3.227,4.312,7999
2022-11-07 00:10:20,"2022-11-07 00:10:00",12.14,985.9489,11.44,32.47,11.52,11.5,2.332,254.6,3.138,238,16.89,3.138,4.851,7999
2022-11-07 00:20:23,"2022-11-07 00:20:00",12.13,986.3309,11.42,31.71,11.51,11.5,3.244,207.5,4.078,232.2,19.15,4.078,6.017,7999
2022-11-07 00:30:21,"2022-11-07 00:30:00",12.02,986.4321,11.28,32.59,11.33,11.33,3.567,215.8,2.339,220.1,16.45,2.339,3.567,7999
2022-11-07 00:40:20,"2022-11-07 00:40:00",12.12,986.5862,11.22,33.25,11.25,11.26,2.509,206.9,2.929,227.4,14.35,2.929,3.753,7999
2022-11-07 00:50:22,"2022-11-07 00:50:00",12.12,986.931,11.12,32.61,11.15,11.15,2.234,249.4,2.579,230,15.44,2.579,3.224,7999
2022-11-07 01:00:27,"2022-11-07 01:00:00",12.11,987.026,11.08,32.77,11.14,11.13,3.391,249,2.87,224.5,19.38,2.87,3.518,7999
2022-11-07 01:10:20,"2022-11-07 01:10:00",12.1,987.2744,11.04,32.07,11.14,11.12,3.361,218.6,3.487,215.4,14.85,3.487,4.743,7999
2022-11-07 01:20:28,"2022-11-07 01:20:00",12.11,987.5468,10.99,33.71,10.99,11,3.107,255.1,2.323,237.5,12.6,2.323,3.107,7999
2022-11-07 01:30:28,"2022-11-07 01:30:00",12.09,987.789,10.88,34.49,10.95,10.95,3.214,199.7,2.962,234.3,17.89,2.962,4.018,7999
2022-11-07 01:40:33,"2022-11-07 01:40:00",12.09,987.7218,10.89,32.17,10.98,10.95,4.106,211.4,3.48,218.3,9.02,3.48,4.714,7999
2022-11-07 01:50:26,"2022-11-07 01:50:00",12.09,987.969,10.82,34.29,10.88,10.88,3.636,215.1,3.792,228.8,20.89,3.792,5.557,7999
2022-11-07 02:00:28,"2022-11-07 02:00:00",12.08,987.7396,10.7,34.18,10.79,10.79,3.753,191.1,3.41,232,22.2,3.41,5.184,7999
2022-11-07 02:20:28,"2022-11-07 02:20:00",12.07,988.3098,10.61,34.96,10.67,10.67,3.136,234.2,3.568,234.7,18.86,3.568,4.283,7999
2022-11-07 02:40:26,"2022-11-07 02:40:00",12.05,988.6057,10.36,37.55,10.38,10.4,3.998,247.5,3.003,243.8,7.735,3.003,3.998,7999
2022-11-07 02:50:28,"2022-11-07 02:50:00",12.04,988.8822,10.17,37.04,10.25,10.24,3.704,236.5,3.845,244.6,12.45,3.845,5.292,7999
2022-11-07 03:00:20,"2022-11-07 03:00:00",12.04,989.0919,10.05,38.12,10.07,10.09,2.871,251.3,3.868,249.6,17.51,3.868,5.733,7999
2022-11-07 03:10:29,"2022-11-07 03:10:00",12.04,989.1919,9.89,38.87,9.92,9.9,4.861,245.3,2.982,245,8.41,2.982,4.978,7999
2022-11-07 03:20:20,"2022-11-07 03:20:00",12.03,989.4418,9.79,38.94,9.85,9.84,4.047,252.3,4.484,254,6.178,4.484,5.165,7999
2022-11-07 03:30:20,"2022-11-07 03:30:00",12.02,989.7541,9.77,39.65,9.73,9.78,3.175,246,4.016,253.9,9.82,4.016,5.782,7999
2022-11-07 03:40:35,"2022-11-07 03:40:00",12.01,989.9449,9.41,40.57,9.38,9.4,3.165,251.2,3.324,255.1,6.165,3.324,4.449,7999
2022-11-07 03:50:23,"2022-11-07 03:50:00",12.01,990.1683,9.59,34.98,9.6,9.59,6.703,267.9,5.301,264.2,8.09,5.301,6.703,7999
2022-11-07 04:00:27,"2022-11-07 04:00:00",12,990.3796,9.35,35.25,9.35,9.36,5.312,246,4.332,254,9.79,4.332,5.312,7999
2022-11-07 04:10:20,"2022-11-07 04:10:00",11.99,990.4672,9.19,36.12,9.19,9.21,2.822,271.6,3.953,256.7,11.92,3.953,4.626,7999
2022-11-07 04:20:20,"2022-11-07 04:20:00",11.99,990.7509,8.85,38.52,8.91,8.89,3.391,276.4,3.466,260.7,8.59,3.466,4.371,7999
2022-11-07 04:30:25,"2022-11-07 04:30:00",11.98,990.8856,8.83,37.92,8.81,8.81,4.773,256.4,3.74,258.5,9.91,3.74,5.027,7999
2022-11-07 04:40:29,"2022-11-07 04:40:00",11.99,991.0654,8.88,34.2,8.92,8.93,6.488,253.2,5.682,259.6,6.661,5.682,6.488,7999
2022-11-07 04:50:27,"2022-11-07 04:50:00",11.97,991.1885,8.53,35.96,8.54,8.55,4.557,276.2,3.882,261.2,9.74,3.882,4.557,7999
2022-11-07 05:00:36,"2022-11-07 05:00:00",11.96,991.2185,8.13,39.43,8.21,8.18,4.057,276.1,3.453,253.9,9.02,3.453,4.439,7999
2022-11-07 05:10:29,"2022-11-07 05:10:00",11.96,991.3073,8.37,35.29,8.39,8.42,4.185,272.2,4.971,266.6,5.63,4.971,6.311,7999
2022-11-07 05:20:38,"2022-11-07 05:20:00",11.96,991.5568,8.05,34.69,8.11,8.09,5.762,269.4,4.688,266,10.17,4.688,5.762,7999
2022-11-07 05:30:25,"2022-11-07 05:30:00",11.94,991.6941,7.95,34.76,7.987,7.993,5.508,265.9,5.126,264,8.77,5.126,6.213,7999
2022-11-07 05:40:26,"2022-11-07 05:40:00",11.94,991.9741,7.807,36.66,7.836,7.883,3.606,266.9,4.598,265.3,6.904,4.598,5.684,7999
2022-11-07 05:50:26,"2022-11-07 05:50:00",11.94,992.2023,7.65,34.62,7.681,7.701,4.047,262.8,4.24,266.4,6.215,4.24,5.067,7999
2022-11-07 06:00:27,"2022-11-07 06:00:00",11.92,992.3477,7.641,32.62,7.669,7.665,4.812,268,4.635,275.7,11.76,4.635,5.664,7999
2022-11-07 06:10:27,"2022-11-07 06:10:00",11.92,992.4879,7.312,34.39,7.328,7.339,4.704,268.6,3.904,265.5,7.113,3.904,4.704,7999
2022-11-07 06:20:26,"2022-11-07 06:20:00",11.92,992.7377,6.99,35.76,7.012,7.021,3.342,260.6,3.677,267.2,9.24,3.677,4.028,7999
2022-11-07 06:30:29,"2022-11-07 06:30:00",11.91,992.8381,6.851,36.26,6.855,6.85,3.783,283.8,3.339,272,10.3,3.339,4.224,7999
2022-11-07 06:40:20,"2022-11-07 06:40:00",11.9,993.1592,6.531,39.91,6.474,6.529,3.361,256.4,3.254,260.4,7.329,3.254,4.733,7999
2022-11-07 06:50:20,"2022-11-07 06:50:00",11.89,993.4136,6.571,37.95,6.601,6.604,4.978,246.2,4.067,258.9,10.07,4.067,5.39,7999
2022-11-07 07:00:27,"2022-11-07 07:00:00",11.89,993.6328,6.45,39.16,6.431,6.47,3.185,242.7,3.651,251.1,10.78,3.651,4.155,7999
2022-11-07 07:10:22,"2022-11-07 07:10:00",11.9,993.7485,6.432,37.81,6.518,6.496,4.929,269,4.827,260.8,12.73,4.827,6.644,7999
2022-11-07 07:20:26,"2022-11-07 07:20:00",11.88,993.785,6.312,37.96,6.381,6.373,4.949,263.1,4.779,262.2,8.73,4.779,5.596,7999
2022-11-07 07:30:20,"2022-11-07 07:30:00",11.88,994.0432,6.012,40.15,6.01,6.052,3.675,256,3.762,260.9,8.05,3.762,5.41,7999
2022-11-07 07:40:28,"2022-11-07 07:40:00",11.87,994.2357,6.192,37.26,6.255,6.249,5.782,238.6,4.402,253,11.17,4.402,5.782,7999
2022-11-07 07:50:28,"2022-11-07 07:50:00",11.86,994.4942,6.013,38.39,6.081,6.094,3.881,252.5,4.397,256.8,11.23,4.397,5.664,7999
2022-11-07 08:00:28,"2022-11-07 08:00:00",11.86,994.7332,5.952,37.96,5.985,5.983,4.822,273.6,4.825,264.4,7.968,4.825,5.772,7999
2022-11-07 08:10:39,"2022-11-07 08:10:00",11.86,994.8519,5.672,39.43,5.687,5.697,3.567,256.6,4.17,254.5,4.312,4.17,4.988,7999
2022-11-07 08:40:28,"2022-11-07 08:40:00",11.83,995.2341,5.392,37.91,5.419,5.442,4.136,257.8,4.437,262.9,10.17,4.437,5.762,7999
2022-11-07 08:50:28,"2022-11-07 08:50:00",11.82,995.1781,5.213,38.45,5.252,5.235,3.41,277.5,3.416,272.2,9.05,3.416,4.273,7999
2022-11-07 09:00:27,"2022-11-07 09:00:00",11.83,995.2601,5.113,40.34,5.13,5.149,4.067,252.6,4.091,259,6.785,4.091,4.763,7999
2022-11-07 09:10:28,"2022-11-07 09:10:00",11.81,995.4124,4.933,41.93,4.951,4.98,2.783,253.2,4.313,257.9,11.03,4.313,5.606,7999
2022-11-07 09:20:20,"2022-11-07 09:20:00",11.81,995.6469,4.733,42.48,4.722,4.751,2.303,262.1,2.795,267.1,11.2,2.795,3.234,7999
2022-11-07 09:30:28,"2022-11-07 09:30:00",11.8,995.8784,4.594,42.7,4.587,4.569,3.685,252.9,3.177,257.5,4.001,3.177,4.087,7999
2022-11-07 09:40:20,"2022-11-07 09:40:00",11.8,996.1024,4.534,41.58,4.544,4.534,3.43,262,3.063,265.1,10.39,3.063,3.822,7999
2022-11-07 09:50:20,"2022-11-07 09:50:00",11.8,996.1373,4.434,41.47,4.498,4.469,3.979,259.1,3.687,256.6,5.729,3.687,5.38,7999
2022-11-07 10:00:26,"2022-11-07 10:00:00",11.79,996.4636,4.394,39.1,4.465,4.45,4.381,274.6,3.708,268.7,10.29,3.708,4.763,7999
2022-11-07 10:10:22,"2022-11-07 10:10:00",11.79,996.8777,4.374,40.32,4.402,4.407,2.881,257.5,3.162,260.9,7.6,3.162,4.4,7999
2022-11-07 10:20:26,"2022-11-07 10:20:00",11.78,996.9624,4.394,40.89,4.364,4.395,2.744,268.6,3.419,263.1,8.84,3.419,4.998,7999
2022-11-07 10:30:28,"2022-11-07 10:30:00",11.77,997.1305,4.114,41.14,4.131,4.132,3.518,269.8,3.251,256,8.13,3.251,4.096,7999
2022-11-07 10:40:30,"2022-11-07 10:40:00",11.77,997.0575,3.894,41.58,3.9,3.897,3.293,262.1,2.843,261.4,7.841,2.843,3.499,7999
2022-11-07 10:50:27,"2022-11-07 10:50:00",11.76,997.2236,4.055,38.97,4.045,4.079,4.126,263.8,3.775,261.3,8.07,3.775,4.234,7999
2022-11-07 11:00:20,"2022-11-07 11:00:00",11.76,997.5001,3.716,40.85,3.719,3.737,3.283,268.8,3.043,266.8,6.731,3.043,3.881,7999
2022-11-07 11:10:20,"2022-11-07 11:10:00",11.75,997.5238,3.796,40.38,3.765,3.79,3.156,264.6,3.267,270.6,10.85,3.267,3.94,7999
2022-11-07 11:20:22,"2022-11-07 11:20:00",11.75,997.7034,3.695,39.63,3.726,3.737,3.93,264.3,3.555,273.9,6.315,3.555,4.43,7999
2022-11-07 11:30:28,"2022-11-07 11:30:00",11.76,997.9438,3.554,39.94,3.596,3.587,3.44,270.2,3.619,270.9,8.34,3.619,4.616,7999
2022-11-07 11:40:25,"2022-11-07 11:40:00",11.74,998.0963,3.376,40.86,3.398,3.395,4.018,273.2,3.454,269.8,6.912,3.454,4.185,7999
2022-11-07 11:50:27,"2022-11-07 11:50:00",11.73,998.3089,3.215,41.76,3.211,3.234,3.303,256.9,3.724,266.5,7.999,3.724,4.547,7999
2022-11-07 12:00:28,"2022-11-07 12:00:00",11.73,998.6303,2.896,42.78,2.913,2.916,3.077,269.5,2.669,265.8,5.844,2.669,3.45,7999
2022-11-07 12:10:25,"2022-11-07 12:10:00",11.72,998.765,2.796,43.39,2.783,2.799,3.312,271.1,2.555,267.7,6.93,2.555,3.312,7999
2022-11-07 12:20:25,"2022-11-07 12:20:00",11.72,998.8378,2.676,44.32,2.629,2.648,3.214,259.9,2.159,262.9,7.667,2.159,3.214,7999
2022-11-07 12:40:28,"2022-11-07 12:40:00",11.71,999.1359,2.316,46.66,2.33,2.329,2.107,257.8,2.35,268.2,9.79,2.35,2.881,7999
2022-11-07 12:50:28,"2022-11-07 12:50:00",11.71,999.2563,2.16,47.52,2.16,2.147,2.92,273.8,2.573,270.6,7.429,2.573,3.009,7999
2022-11-07 13:00:27,"2022-11-07 13:00:00",11.71,999.3866,2.256,47.8,2.241,2.25,2.519,282.1,2.941,276.6,9.57,2.941,3.695,7999
2022-11-07 13:10:29,"2022-11-07 13:10:00",11.72,999.6283,2.296,47.9,2.264,2.271,2.421,270.8,2.636,275.5,10.29,2.636,3.146,7999
2022-11-07 13:20:20,"2022-11-07 13:20:00",11.71,1000.032,2.396,46.43,2.381,2.37,3.704,260.7,3.776,269.3,7.559,3.776,4.733,7999
2022-11-07 13:30:22,"2022-11-07 13:30:00",11.84,1000.14,2.456,46.32,2.413,2.403,3.606,273.4,3.29,268,12.76,3.29,4.332,7999
2022-11-07 13:40:27,"2022-11-07 13:40:00",11.92,1000.356,2.576,45.95,2.522,2.53,3.832,258.7,2.935,263.6,9.03,2.935,3.832,7999
2022-11-07 13:50:27,"2022-11-07 13:50:00",12.03,1000.593,2.736,47.37,2.68,2.696,2.852,263.6,3.371,259.3,9.86,3.371,4.204,7999
2022-11-07 14:00:27,"2022-11-07 14:00:00",12.15,1000.895,2.877,46.45,2.879,2.878,2.44,249,2.52,264.6,10.67,2.52,3.254,7999
2022-11-07 14:10:29,"2022-11-07 14:10:00",12.28,1001.12,2.951,44.13,2.923,2.938,3.998,252,3.581,268.6,14.18,3.581,4.665,7999
2022-11-07 14:30:26,"2022-11-07 14:30:00",12.45,1001.402,3.296,44.87,3.315,3.332,2.715,262.6,3.098,278.1,12.52,3.098,4.018,7999
2022-11-07 14:40:28,"2022-11-07 14:40:00",12.54,1001.6,3.436,44.77,3.45,3.463,4.332,272.7,3.833,271.2,9.93,3.833,4.341,7999
2022-11-07 14:50:28,"2022-11-07 14:50:00",12.6,1001.945,3.357,45.12,3.465,3.425,3.352,301.4,4.055,280.7,9.12,4.055,4.753,7999
2022-11-07 15:00:22,"2022-11-07 15:00:00",12.63,1001.873,3.895,43.75,4.066,3.995,2.107,294.6,2.016,292,12.29,2.016,2.822,7999
2022-11-07 15:10:20,"2022-11-07 15:10:00",12.68,1002.094,3.755,43.77,3.954,3.905,3.303,296.4,3.201,303.7,14.74,3.201,4.136,7999
2022-11-07 15:30:23,"2022-11-07 15:30:00",12.76,1002.289,4.296,42.68,4.424,4.446,2.078,23.55,2.951,310.5,29.69,2.951,3.969,7999
2022-11-07 15:40:26,"2022-11-07 15:40:00",12.8,1002.443,4.535,43.88,4.743,4.747,2.225,288.3,2.305,287.8,20.56,2.305,3.048,7999
2022-11-07 15:50:21,"2022-11-07 15:50:00",12.74,1002.393,4.435,44.47,4.719,4.701,1.715,264.8,2.409,266.5,12.99,2.409,2.862,7999
2022-11-07 16:00:20,"2022-11-07 16:00:00",12.86,1002.654,4.874,42.18,5.257,5.184,3.116,301.5,2.525,280.2,18.35,2.525,3.263,7999
2022-11-07 16:10:28,"2022-11-07 16:10:00",12.9,1002.835,4.919,41.02,5.26,5.268,1.793,319.3,2.513,307.1,10.98,2.513,3.548,7999
2022-11-07 16:20:27,"2022-11-07 16:20:00",12.93,1002.927,5.175,40.26,5.546,5.6,4.234,311.1,2.837,290.3,17.19,2.837,4.234,7999
2022-11-07 16:30:24,"2022-11-07 16:30:00",12.96,1002.9,5.454,40.57,6.179,6.074,1.999,320.2,1.397,296.2,17.94,1.397,2.087,7999
2022-11-07 16:40:25,"2022-11-07 16:40:00",13,1002.918,5.534,40.27,6.023,6.102,2.783,264.2,3.058,270.4,14.8,3.058,4.371,7999
2022-11-07 16:50:26,"2022-11-07 16:50:00",13.02,1002.982,5.774,39.7,6.2,6.208,1.803,316.3,2.437,328.9,28.11,2.437,3.224,7999
2022-11-07 17:00:21,"2022-11-07 17:00:00",13.05,1003.024,5.715,40.14,6.245,6.203,2.666,292.2,2.782,302.2,21.16,2.782,3.538,7999
2022-11-07 17:10:24,"2022-11-07 17:10:00",13.07,1002.83,6.034,41.13,6.586,6.505,3.312,283.2,2.421,281.3,13.83,2.421,3.312,7999
2022-11-07 17:20:20,"2022-11-07 17:20:00",13.09,1002.652,6.154,41.88,6.624,6.602,2.43,256.7,2.636,258.4,13.34,2.636,3.332,7999
2022-11-07 17:30:27,"2022-11-07 17:30:00",13.11,1002.589,6.192,40.2,6.789,6.778,2.636,295.1,1.821,276.4,10.63,1.821,2.636,7999
2022-11-07 17:40:24,"2022-11-07 17:40:00",13.15,1002.542,6.694,36.91,7.278,7.294,1.49,281.4,2.343,285.8,19.32,2.343,3.116,7999
2022-11-07 17:50:27,"2022-11-07 17:50:00",13.16,1002.472,6.833,37.69,7.428,7.352,1.578,22.09,1.987,332.6,46.74,1.987,2.587,7999
2022-11-07 18:00:25,"2022-11-07 18:00:00",13.19,1002.546,7.233,37.67,7.675,7.687,2.156,287.9,2.593,280,18.83,2.593,3.969,7999
2022-11-07 18:10:26,"2022-11-07 18:10:00",13.21,1002.479,7.193,38.77,7.815,7.773,1.049,287.2,1.576,309.8,27.86,1.576,2.166,7999
2022-11-07 18:20:26,"2022-11-07 18:20:00",13.11,1002.552,7.342,40.76,7.709,7.74,3.518,273,3.151,273.4,5.649,3.151,3.871,7999
2022-11-07 18:30:21,"2022-11-07 18:30:00",13.08,1002.352,7.357,36.64,7.963,7.946,1.862,300.7,1.749,318,32.44,1.749,2.146,7999
2022-11-07 18:40:27,"2022-11-07 18:40:00",13.07,1002.222,7.672,35.39,8.33,8.29,2.813,319.9,1.967,357.6,49.53,1.967,2.852,7999
2022-11-07 18:50:24,"2022-11-07 18:50:00",13.08,1002.331,7.78,36.91,8.51,8.48,1.313,259.9,2.155,269.7,15.2,2.155,3.42,7999
2022-11-07 19:00:27,"2022-11-07 19:00:00",13.09,1002.404,8.01,35.56,8.64,8.63,2.107,277.2,2.173,303.1,18.29,2.173,2.646,7999
2022-11-07 19:10:29,"2022-11-07 19:10:00",13.11,1002.426,8.28,35.24,8.68,8.74,2.617,301.5,2.203,281.1,18.69,2.203,2.969,7999
2022-11-07 19:20:27,"2022-11-07 19:20:00",13.13,1002.561,8.33,39.91,9.04,8.97,1.186,266.1,1.481,280.7,19.86,1.481,2.626,7999
2022-11-07 19:30:20,"2022-11-07 19:30:00",13.14,1002.307,8.61,34.65,9.19,9.16,1.686,324.2,1.765,334.4,45.42,1.765,2.617,7999
2022-11-07 19:40:28,"2022-11-07 19:40:00",13.14,1002.275,8.83,34.16,9.45,9.44,2.254,21.38,1.464,344.7,32.58,1.464,2.254,7999
2022-11-07 19:50:23,"2022-11-07 19:50:00",12.78,1002.453,8.39,35.08,8.88,8.95,1.313,329.7,1.891,348.9,31.09,1.891,2.646,7999
2022-11-07 20:00:20,"2022-11-07 20:00:00",12.74,1002.482,8.25,36.63,8.59,8.59,2.244,275.8,1.547,301.8,18.78,1.547,2.244,7999
2022-11-07 20:10:25,"2022-11-07 20:10:00",12.7,1002.705,8.41,35.76,8.6,8.66,2.607,283.8,2.312,283.9,20.32,2.312,3.107,7999
2022-11-07 20:20:28,"2022-11-07 20:20:00",12.64,1002.721,8.31,36.15,8.54,8.52,0.745,301.9,1.284,315.4,15.81,1.284,1.96,7999
2022-11-07 20:30:24,"2022-11-07 20:30:00",12.6,1002.498,8.31,35.66,8.42,8.44,0.921,306.4,1.584,320.2,33.14,1.584,2.068,7999
2022-11-07 20:50:20,"2022-11-07 20:50:00",12.62,1002.801,8.55,34.78,8.86,8.81,1.352,300.2,1.235,358.8,43.56,1.235,1.754,7999
2022-11-07 21:00:24,"2022-11-07 21:00:00",12.84,1002.817,8.83,33.66,9.34,9.27,1.754,25.97,1.696,360,51.1,1.696,2.852,7999
2022-11-07 21:10:21,"2022-11-07 21:10:00",13.02,1002.667,8.85,34.56,9.41,9.39,2.087,60.12,1.466,29.85,38.97,1.466,2.401,7999
2022-11-07 21:20:25,"2022-11-07 21:20:00",12.93,1002.923,8.77,34.46,9.2,9.25,2.852,328.1,2.163,313,24.97,2.163,2.852,7999
2022-11-07 21:30:26,"2022-11-07 21:30:00",12.87,1003.262,8.57,33.98,9,9.06,1.764,299.7,2.029,323.3,31.86,2.029,3.332,7999
2022-11-07 21:50:29,"2022-11-07 21:50:00",12.65,1003.267,8.17,37.31,8.33,8.36,1.078,298.3,1.354,326.4,36.51,1.354,2.519,7999
2022-11-07 22:00:20,"2022-11-07 22:00:00",12.6,1003.337,7.952,37.07,8.11,8.11,1.823,319.9,1.17,11.22,51.96,1.17,1.823,7999
2022-11-07 22:10:20,"2022-11-07 22:10:00",12.61,1003.459,7.932,39.05,8.18,8.19,0.784,337.8,1.262,319.9,22.51,1.262,1.793,7999
2022-11-07 22:20:28,"2022-11-07 22:20:00",12.53,1003.524,7.571,41.63,7.794,7.817,0.902,41.47,0.59,43.56,22.72,0.59,0.902,7999
2022-11-07 22:30:25,"2022-11-07 22:30:00",12.49,1003.582,7.312,41.55,7.313,7.325,1.088,307.6,1.1,44.86,30.3,1.1,1.607,7999
2022-11-07 22:40:27,"2022-11-07 22:40:00",12.45,1003.724,7.192,41.96,7.091,7.111,0.01,60.86,0.794,52.97,47.34,0.794,1.842,7999
2022-11-07 22:50:26,"2022-11-07 22:50:00",12.45,1004.064,6.875,44.02,6.766,6.777,0.186,327,0.607,325.6,10.55,0.607,0.96,7999
2022-11-07 23:00:25,"2022-11-07 23:00:00",12.43,1004.133,6.852,43.18,6.711,6.708,0.666,65.11,0.542,48.61,9.3,0.542,0.872,7999
2022-11-07 23:10:27,"2022-11-07 23:10:00",12.42,1004.344,6.752,43.84,6.684,6.697,1.343,49.95,1.593,51.39,23.58,1.593,2.323,7999
2022-11-07 23:20:24,"2022-11-07 23:20:00",12.41,1004.456,6.493,46.03,6.451,6.454,1.97,46.07,2.074,68.64,12.68,2.074,2.724,7999
2022-11-07 23:30:28,"2022-11-07 23:30:00",12.39,1004.571,6.174,47.45,6.187,6.191,2.068,75.36,2.038,60.11,14.85,2.038,2.597,7999
2022-11-07 23:40:20,"2022-11-07 23:40:00",12.4,1004.425,5.935,49.4,5.993,5.992,1.735,50.95,2.126,63.47,16.11,2.126,2.803,7999
