2022-11-08 00:10:28,"2022-11-08 00:10:00",12.37,1004.767,5.874,49.26,5.889,5.895,1.637,66.3,1.808,68.99,14.14,1.808,2.342,7999
2022-11-08 00:20:28,"2022-11-08 00:20:00",12.36,1004.73,5.894,47.77,5.933,5.932,3.283,60.87,2.077,67.73,15.78,2.077,3.283,7999
2022-11-08 00:30:27,"2022-11-08 00:30:00",12.35,1004.696,5.834,48.47,5.866,5.876,2.568,66.2,2.437,73.12,18.53,2.437,3.165,7999
2022-11-08 00:40:25,"2022-11-08 00:40:00",12.36,1004.893,5.654,49.36,5.673,5.678,2.352,331.2,2.13,63.66,28.06,2.13,3.156,7999
2022-11-08 00:50:20,"2022-11-08 00:50:00",12.35,1005.173,5.454,50.94,5.466,5.483,1.882,63.85,2.167,63.77,12.17,2.167,2.803,7999
2022-11-08 01:00:26,"2022-11-08 01:00:00",12.34,1005.015,5.235,51.85,5.205,5.203,2.107,75.94,1.767,80.4,13.35,1.767,2.352,7999
2022-11-08 01:10:20,"2022-11-08 01:10:00",12.34,1005.099,5.056,52.87,5.015,5.034,1.254,42.95,1.987,58.49,16.85,1.987,2.558,7999
2022-11-08 01:20:28,"2022-11-08 01:20:00",12.33,1005.209,4.875,53.71,4.846,4.845,1.989,54.01,1.723,63.17,9.28,1.723,2.528,7999
2022-11-08 01:30:25,"2022-11-08 01:30:00",12.32,1005.266,4.616,55.73,4.563,4.586,0.804,81.1,1.291,63.28,17.37,1.291,1.519,7999
2022-11-08 01:40:28,"2022-11-08 01:40:00",12.32,1005.337,4.341,57.58,4.289,4.291,0.755,55.2,1.242,61.93,15.07,1.242,2.019,7999
2022-11-08 01:50:22,"2022-11-08 01:50:00",12.31,1005.423,4.216,57.8,4.129,4.131,1.372,88.6,1.249,75.35,13.7,1.249,1.568,7999
2022-11-08 02:00:28,"2022-11-08 02:00:00",12.3,1005.534,4.096,59.46,3.94,3.962,0.862,68.36,1.268,87.9,9.49,1.268,1.774,7999
2022-11-08 02:10:26,"2022-11-08 02:10:00",12.3,1005.354,3.996,60.17,3.91,3.909,1.656,90.4,1.617,84.6,17.8,1.617,2.058,7999
2022-11-08 02:20:28,"2022-11-08 02:20:00",12.3,1005.386,3.897,61.49,3.825,3.85,1.205,68.4,1.604,85.4,12.2,1.604,2.068,7999
2022-11-08 02:30:27,"2022-11-08 02:30:00",12.3,1005.322,3.816,61.59,3.711,3.737,1.578,100.3,1.244,98.2,7.312,1.244,1.686,7999
2022-11-08 02:40:26,"2022-11-08 02:40:00",12.29,1005.35,3.737,61.77,3.661,3.676,1.274,85.6,1.45,85.2,11,1.45,1.735,7999
2022-11-08 03:00:26,"2022-11-08 03:00:00",12.27,1005.423,3.477,62.75,3.409,3.422,1.97,113.5,1.686,105.5,8.21,1.686,2.185,7999
2022-11-08 03:10:27,"2022-11-08 03:10:00",12.27,1005.446,3.199,64.73,3.044,3.076,0.97,113.9,1.439,108.9,5.794,1.439,1.862,7999
2022-11-08 03:20:27,"2022-11-08 03:20:00",12.26,1005.569,3.057,65.69,2.949,2.948,1.686,131.7,1.617,121.1,9.39,1.617,1.921,7999
2022-11-08 03:30:29,"2022-11-08 03:30:00",12.26,1005.714,2.978,66,2.864,2.857,2.499,80.3,1.473,112.3,12.56,1.473,2.607,7999
2022-11-08 03:40:27,"2022-11-08 03:40:00",12.25,1005.756,2.838,67.37,2.741,2.754,1.676,115,1.38,113.1,5.075,1.38,1.735,7999
2022-11-08 03:50:27,"2022-11-08 03:50:00",12.24,1005.642,2.798,67.93,2.751,2.765,1.117,106.8,1.478,111.4,9.95,1.478,1.96,7999
2022-11-08 04:00:30,"2022-11-08 04:00:00",12.24,1005.596,2.817,67.67,2.795,2.8,1.539,79.27,1.753,108.5,12.39,1.753,2.225,7999
2022-11-08 04:10:25,"2022-11-08 04:10:00",12.24,1005.678,2.817,67.63,2.824,2.814,1.548,128,1.543,111.3,7.398,1.543,1.862,7999
2022-11-08 04:20:27,"2022-11-08 04:20:00",12.23,1005.719,2.898,67.23,2.885,2.884,1.558,109.6,1.673,113.8,4.845,1.673,2.264,7999
2022-11-08 04:30:21,"2022-11-08 04:30:00",12.23,1005.847,3,67.36,2.928,2.925,1.999,111,1.675,108.4,9.84,1.675,2.078,7999
2022-11-08 04:40:20,"2022-11-08 04:40:00",12.22,1005.944,2.938,67.75,2.897,2.889,1.352,122.2,1.1,105.5,9.67,1.1,1.411,7999
2022-11-08 04:50:24,"2022-11-08 04:50:00",12.21,1006.005,3.058,66.99,3.011,3.008,1.842,116.5,1.39,107.9,7.303,1.39,1.852,7999
2022-11-08 05:00:28,"2022-11-08 05:00:00",12.11,1005.973,3.118,66.62,3.098,3.1,0.823,75.74,1.383,86.3,12.93,1.383,2.156,7999
2022-11-08 05:10:25,"2022-11-08 05:10:00",12.2,1006.052,3.157,67.48,3.093,3.083,1.127,75.75,0.831,96.6,15.49,0.831,1.127,7999
2022-11-08 05:20:22,"2022-11-08 05:20:00",12.2,1006.038,3.257,67.11,3.163,3.159,1.088,100.3,1.203,107.4,7.37,1.203,1.548,7999
2022-11-08 05:30:28,"2022-11-08 05:30:00",12.2,1005.981,3.258,67.43,3.179,3.191,1.539,116,1.492,117.5,9.67,1.492,2.068,7999
2022-11-08 05:40:30,"2022-11-08 05:40:00",12.19,1006.082,3.078,67.89,3.031,3.018,1.754,98.8,1.26,99.2,10.62,1.26,1.754,7999
2022-11-08 05:50:28,"2022-11-08 05:50:00",12.19,1006.057,3.097,68.4,3.039,3.049,1.372,103.2,1.563,103.6,10.89,1.563,2.009,7999
2022-11-08 06:00:27,"2022-11-08 06:00:00",12.18,1006.028,3.119,68.75,3.027,3.034,1.323,103,1.394,109.6,14.22,1.394,2.029,7999
2022-11-08 06:10:36,"2022-11-08 06:10:00",12.19,1005.992,3.058,69.31,3.03,3.025,2.215,84.1,2.125,96.9,10.62,2.125,2.901,7999
2022-11-08 06:20:25,"2022-11-08 06:20:00",12.17,1005.936,3.038,69.37,3.028,3.035,2.646,98.3,2.363,81.7,9.41,2.363,2.999,7999
2022-11-08 06:30:28,"2022-11-08 06:30:00",12.17,1005.875,2.858,70.61,2.836,2.838,1.323,111.3,2.061,105.9,8.73,2.061,2.724,7999
2022-11-08 06:40:36,"2022-11-08 06:40:00",12.16,1005.856,2.818,71.14,2.832,2.819,2.176,93.1,1.847,90.2,13.1,1.847,2.773,7999
2022-11-08 06:50:28,"2022-11-08 06:50:00",12.16,1005.871,2.885,71.48,2.856,2.861,1.568,79.82,1.971,81.5,13.42,1.971,2.695,7999
2022-11-08 07:00:29,"2022-11-08 07:00:00",12.15,1005.796,2.818,72.14,2.868,2.863,2.195,71.39,2.155,91.3,12.63,2.155,3.087,7999
2022-11-08 07:10:28,"2022-11-08 07:10:00",12.15,1005.787,2.878,72.88,2.911,2.911,1.833,109.9,2.229,102.2,11.77,2.229,3.107,7999
2022-11-08 07:20:20,"2022-11-08 07:20:00",12.16,1005.792,2.878,73.95,2.886,2.902,1.058,112.4,1.718,96.7,9.46,1.718,2.558,7999
2022-11-08 07:30:20,"2022-11-08 07:30:00",12.14,1005.826,3.038,74.42,3.075,3.071,2.675,105.5,2.052,98.1,13.8,2.052,2.675,7999
2022-11-08 07:40:24,"2022-11-08 07:40:00",12.14,1005.809,3.138,74.76,3.184,3.179,1.411,114.8,1.607,97.7,9.72,1.607,2.323,7999
2022-11-08 07:50:20,"2022-11-08 07:50:00",12.13,1005.724,3.158,75.48,3.193,3.192,1.46,82.1,1.503,106.9,15.65,1.503,1.999,7999
2022-11-08 08:00:29,"2022-11-08 08:00:00",12.12,1005.786,3.138,76.27,3.173,3.178,1.94,93.7,2.034,103.1,16.71,2.034,2.587,7999
2022-11-08 08:10:26,"2022-11-08 08:10:00",12.13,1005.924,3.217,76.53,3.255,3.258,2.107,96.6,2.151,108.9,14.67,2.151,2.568,7999
2022-11-08 08:20:22,"2022-11-08 08:20:00",12.12,1005.913,3.299,76.75,3.343,3.334,2.47,118.2,2.005,109,6.923,2.005,2.626,7999
2022-11-08 08:30:27,"2022-11-08 08:30:00",12.11,1005.973,3.359,77.07,3.404,3.397,2.479,107.2,2.203,115.6,8.87,2.203,3.077,7999
2022-11-08 08:40:23,"2022-11-08 08:40:00",12.11,1005.966,3.398,77.35,3.443,3.444,2.362,122.5,2.052,103.1,15.94,2.052,2.803,7999
2022-11-08 08:50:20,"2022-11-08 08:50:00",12.11,1005.873,3.417,77.41,3.481,3.477,2.352,109.2,2.523,109.9,8.68,2.523,3.165,7999
2022-11-08 09:00:23,"2022-11-08 09:00:00",12.1,1005.704,3.438,77.97,3.478,3.474,1.921,125.5,2.101,115.5,13.72,2.101,2.793,7999
2022-11-08 09:10:29,"2022-11-08 09:10:00",12.1,1005.705,3.499,77.97,3.552,3.54,1.96,82.9,2.265,110,11.51,2.265,3.058,7999
2022-11-08 09:20:35,"2022-11-08 09:20:00",12.09,1005.683,3.538,78.01,3.582,3.582,2.234,84.4,2.858,105.3,12.8,2.858,3.891,7999
2022-11-08 09:40:37,"2022-11-08 09:40:00",12.09,1005.644,3.558,78.73,3.604,3.599,3.342,121.2,2.519,100.2,12.81,2.519,3.744,7999
2022-11-08 09:50:27,"2022-11-08 09:50:00",12.09,1005.683,3.579,79.09,3.664,3.631,3.009,109.2,2.29,105.5,12.45,2.29,3.332,7999
2022-11-08 10:00:25,"2022-11-08 10:00:00",12.08,1005.654,3.718,78.73,3.756,3.763,1.411,118.7,1.587,93.3,16.47,1.587,2.087,7999
2022-11-08 10:10:28,"2022-11-08 10:10:00",12.07,1005.681,3.658,79.55,3.676,3.665,2.401,93.7,1.151,99.2,16.91,1.151,2.401,7999
2022-11-08 10:20:25,"2022-11-08 10:20:00",12.08,1005.807,3.679,79.46,3.647,3.666,0.872,76.44,1.387,103.7,12.83,1.387,2.264,7999
2022-11-08 10:30:27,"2022-11-08 10:30:00",12.07,1005.802,3.619,80.1,3.614,3.622,2.009,95.1,1.619,103.4,15.64,1.619,2.323,7999
2022-11-08 10:40:20,"2022-11-08 10:40:00",12.06,1005.823,3.667,80.5,3.583,3.598,1.117,96.3,1.347,103.2,13.69,1.347,1.94,7999
2022-11-08 10:50:26,"2022-11-08 10:50:00",12.05,1005.961,3.637,80.6,3.586,3.593,1.803,57.38,1.584,103.2,19.69,1.584,2.489,7999
2022-11-08 11:00:28,"2022-11-08 11:00:00",12.05,1006.034,3.615,81.2,3.537,3.52,1.45,102.3,1.323,94.5,11.05,1.323,1.588,7999
2022-11-08 11:10:26,"2022-11-08 11:10:00",12.06,1006.142,3.599,81.3,3.46,3.449,1.039,93.4,0.76,97,13.43,0.76,1.137,7999
2022-11-08 11:20:20,"2022-11-08 11:20:00",12.04,1006.237,3.545,81.7,3.275,3.276,0.431,129.8,0.368,116.3,16.25,0.368,0.657,7999
2022-11-08 11:30:26,"2022-11-08 11:30:00",12.04,1006.316,3.478,82.2,3.267,3.264,1.117,64.79,0.621,87.4,13.1,0.621,1.117,7999
2022-11-08 11:40:25,"2022-11-08 11:40:00",12.04,1006.36,3.459,82.4,3.203,3.202,0.274,97.1,0.281,85.8,11.04,0.281,0.451,7999
2022-11-08 11:50:26,"2022-11-08 11:50:00",12.03,1006.293,3.338,82.8,3.054,3.066,0.402,82.2,0.479,92.7,5.606,0.479,0.608,7999
2022-11-08 12:00:27,"2022-11-08 12:00:00",12.03,1006.314,3.218,83.5,2.845,2.855,0.127,91.7,0.365,88.5,10.65,0.365,0.608,7999
2022-11-08 12:10:28,"2022-11-08 12:10:00",12.02,1006.337,3.099,84.1,2.712,2.73,0.01,93.7,0.467,78.05,12.67,0.467,0.862,7999
2022-11-08 12:20:24,"2022-11-08 12:20:00",12.01,1006.254,2.977,84.7,2.65,2.66,0.48,102.4,0.559,87.2,8.82,0.559,0.745,7999
2022-11-08 12:30:20,"2022-11-08 12:30:00",12.01,1006.256,2.838,85.1,2.412,2.429,0.01,61.97,0.01,61.96,0.195,0.01,0.01,7999
2022-11-08 12:40:26,"2022-11-08 12:40:00",12,1006.288,2.638,85.7,2.039,2.045,0.01,82.9,0.01,82.9,0.04,0.01,0.01,7999
2022-11-08 12:50:20,"2022-11-08 12:50:00",12.01,1006.226,2.718,86.4,2.428,2.394,1.254,84.2,0.913,90.7,9.93,0.913,1.254,7999
2022-11-08 13:00:28,"2022-11-08 13:00:00",12.01,1006.276,2.958,85.5,2.697,2.684,0.578,110.1,0.785,90.4,7.365,0.785,1.029,7999
2022-11-08 13:20:27,"2022-11-08 13:20:00",11.99,1006.186,3.658,81.6,3.353,3.314,1.539,106.9,1.22,106,9.89,1.22,1.539,7999
2022-11-08 13:30:20,"2022-11-08 13:30:00",12.13,1006.216,4.197,78.45,3.901,3.879,1.362,112.4,1.403,104.6,14.82,1.403,1.823,7999
2022-11-08 13:40:20,"2022-11-08 13:40:00",12.19,1006.377,4.836,75.6,4.511,4.485,0.862,65.8,1.105,101.6,19.13,1.105,1.411,7999
2022-11-08 13:50:34,"2022-11-08 13:50:00",12.3,1006.477,5.456,71.83,5.181,5.159,2.577,87.8,1.856,108.2,8.42,1.856,3.018,7999
2022-11-08 14:00:29,"2022-11-08 14:00:00",12.41,1006.6,5.855,70.41,5.735,5.703,2.264,145.6,2.243,130.7,18.24,2.243,2.871,7999
2022-11-08 14:10:26,"2022-11-08 14:10:00",12.5,1006.627,5.915,70.25,5.963,5.955,3.499,139.8,3.123,120.3,12.95,3.123,4.067,7999
2022-11-08 14:20:27,"2022-11-08 14:20:00",12.59,1006.63,6.255,68.86,6.291,6.276,2.323,120.8,3.673,121.6,8.2,3.673,4.929,7999
2022-11-08 14:30:37,"2022-11-08 14:30:00",12.67,1006.624,6.454,67.82,6.538,6.508,3.489,124.6,3.562,122.9,11.95,3.562,5.566,7999
2022-11-08 14:40:28,"2022-11-08 14:40:00",12.74,1006.53,6.634,67.15,6.78,6.753,3.205,122.1,3.174,127.3,10.31,3.174,3.695,7999
2022-11-08 14:50:28,"2022-11-08 14:50:00",12.8,1006.532,6.933,66.46,7.121,7.083,1.999,136.9,2.697,143.6,13.29,2.697,4.694,7999
2022-11-08 15:00:20,"2022-11-08 15:00:00",12.79,1006.524,7.054,65.85,7.239,7.211,3.969,116.5,4.174,122.2,10.77,4.174,5.615,7999
2022-11-08 15:10:27,"2022-11-08 15:10:00",12.83,1006.409,7.257,65.87,7.509,7.436,3.391,151.8,4.143,120.5,11.33,4.143,6.076,7999
2022-11-08 15:20:25,"2022-11-08 15:20:00",12.8,1006.385,7.473,63.27,7.639,7.634,4.185,115.6,4.533,124.4,14.17,4.533,5.929,7999
2022-11-08 15:30:27,"2022-11-08 15:30:00",13,1006.238,7.832,63.1,8.03,7.973,4.224,126.6,5.362,119.3,9.09,5.362,7.027,7999
2022-11-08 15:40:28,"2022-11-08 15:40:00",12.99,1006.217,8.21,60.69,8.48,8.47,4.802,131.8,4.114,124.6,13.36,4.114,5.361,7999
2022-11-08 15:50:28,"2022-11-08 15:50:00",12.79,1006.2,8.21,59.72,8.53,8.46,3.214,136.3,3.875,127.1,13.6,3.875,6.145,7999
2022-11-08 16:00:25,"2022-11-08 16:00:00",12.85,1005.971,8.47,58.33,8.73,8.73,5.125,97.1,4.147,123.9,12.82,4.147,5.125,7999
2022-11-08 16:10:22,"2022-11-08 16:10:00",12.68,1005.785,8.29,58.61,8.52,8.53,5.018,128.4,3.826,132.9,15.52,3.826,5.018,7999
2022-11-08 16:20:24,"2022-11-08 16:20:00",12.67,1005.81,8.53,56.95,8.78,8.74,5.439,136,3.576,128.9,11.38,3.576,5.439,7999
2022-11-08 16:30:20,"2022-11-08 16:30:00",13.2,1005.549,9.07,55.57,9.45,9.43,4.547,117.3,4.858,130.8,18.94,4.858,6.233,7999
2022-11-08 16:40:20,"2022-11-08 16:40:00",13,1005.381,9.09,55.73,9.31,9.38,5.155,107.9,4.589,131.4,15.47,4.589,6.429,7999
2022-11-08 16:50:27,"2022-11-08 16:50:00",12.76,1005.363,9.27,54.08,9.58,9.57,3.979,134,3.303,130.8,8.34,3.303,4.351,7999
2022-11-08 17:00:28,"2022-11-08 17:00:00",12.82,1005.231,9.37,54.86,9.63,9.65,3.704,130.4,3.265,136.4,14.91,3.265,4.645,7999
2022-11-08 17:20:26,"2022-11-08 17:20:00",13.12,1004.732,10.07,51.28,10.37,10.42,5.067,141.8,3.961,121.8,12.71,3.961,5.067,7999
2022-11-08 17:30:27,"2022-11-08 17:30:00",12.99,1004.615,10.13,52.94,10.48,10.6,4.263,126.8,3.811,129,13.64,3.811,5.821,7999
2022-11-08 17:40:20,"2022-11-08 17:40:00",12.87,1004.296,9.71,53.62,10.02,9.99,2.166,122.2,3.996,130.2,9.58,3.996,5.615,7999
2022-11-08 17:50:20,"2022-11-08 17:50:00",12.79,1004.035,9.79,53.04,10.04,10.04,2.724,133,2.278,146,16.6,2.278,3.165,7999
2022-11-08 18:00:27,"2022-11-08 18:00:00",12.76,1004.161,9.81,52.55,10.06,10.05,2.891,142.8,2.638,136.4,17.85,2.638,3.91,7999
2022-11-08 18:10:28,"2022-11-08 18:10:00",12.74,1004.054,9.99,51.91,10.28,10.23,2.303,130.3,2.866,135.9,12.68,2.866,4.008,7999
2022-11-08 18:20:28,"2022-11-08 18:20:00",12.86,1003.822,10.15,51.13,10.51,10.48,3.097,121.1,2.273,126,15.48,2.273,3.097,7999
2022-11-08 18:30:31,"2022-11-08 18:30:00",13.21,1003.563,10.46,49.83,10.89,10.87,4.028,104.7,3.365,123.3,7.691,3.365,4.096,7999
2022-11-08 18:40:20,"2022-11-08 18:40:00",12.96,1003.469,10.49,50.1,10.91,10.89,1.656,96.4,1.789,116.2,20.16,1.789,2.283,7999
2022-11-08 18:50:21,"2022-11-08 18:50:00",13.2,1003.122,10.95,47.53,11.48,11.46,4.557,138.2,2.592,137.7,15.59,2.592,4.557,7999
2022-11-08 19:00:25,"2022-11-08 19:00:00",13.24,1002.991,11.11,47.47,11.45,11.51,3.655,127.4,3.755,124.5,9.6,3.755,4.557,7999
2022-11-08 19:10:28,"2022-11-08 19:10:00",13.27,1002.854,11.21,47.44,11.73,11.75,2.185,130.3,2.782,146.6,16.44,2.782,4.145,7999
2022-11-08 19:20:28,"2022-11-08 19:20:00",13.24,1002.722,11.53,47.36,12.2,12.18,2.783,110.1,1.874,136.4,16.83,1.874,2.783,7999
2022-11-08 19:30:20,"2022-11-08 19:30:00",13.28,1002.7,11.33,46.96,11.73,11.76,3.753,105.2,3.546,119.4,13.63,3.546,4.194,7999
2022-11-08 19:40:20,"2022-11-08 19:40:00",13.27,1002.404,11.39,46.68,11.82,11.8,5.615,119.5,4.322,123.5,9.33,4.322,5.615,7999
2022-11-08 19:50:23,"2022-11-08 19:50:00",13.07,1002.22,11.47,46.81,12.05,12.05,1.813,144.2,2.372,138.4,11.02,2.372,4.028,7999
2022-11-08 20:00:28,"2022-11-08 20:00:00",13.12,1002.266,11.37,46.9,11.64,11.7,4.42,118.1,4.1,124.4,8.03,4.1,5.135,7999
2022-11-08 20:10:26,"2022-11-08 20:10:00",13.05,1002.115,11.69,45.9,12.05,12.08,3.851,127.2,2.761,131.4,11.97,2.761,4.047,7999
2022-11-08 20:20:29,"2022-11-08 20:20:00",13.32,1001.608,11.89,46.38,12.47,12.45,2.607,138,3.474,128.6,10.62,3.474,4.047,7999
2022-11-08 20:30:28,"2022-11-08 20:30:00",13.29,1001.441,11.77,43.91,12.28,12.31,2.989,141.9,2.469,146.3,13.41,2.469,3.165,7999
2022-11-08 20:40:25,"2022-11-08 20:40:00",13.16,1001.351,11.75,44.33,12.22,12.25,1.95,125.9,2.394,145.3,17.41,2.394,3.567,7999
2022-11-08 20:50:34,"2022-11-08 20:50:00",12.86,1001.217,11.15,46.46,11.35,11.33,3.361,132.2,2.868,135.7,11.23,2.868,3.616,7999
2022-11-08 21:00:25,"2022-11-08 21:00:00",13.04,1001.015,11.15,47.04,11.46,11.5,4.851,122.8,3.637,124.6,11.06,3.637,4.851,7999
2022-11-08 21:10:28,"2022-11-08 21:10:00",13.01,1000.96,11.09,48.35,11.41,11.43,2.323,125.7,3.136,128.7,12.18,3.136,4.42,7999
2022-11-08 21:20:19,"2022-11-08 21:20:00",12.96,1000.855,10.91,48.17,11.16,11.18,2.979,125.1,3.405,134,10.01,3.405,5.076,7999
2022-11-08 21:30:28,"2022-11-08 21:30:00",13.16,1000.625,11.09,48.23,11.55,11.57,3.263,137.9,2.659,129.3,11.98,2.659,3.753,7999
2022-11-08 21:40:25,"2022-11-08 21:40:00",13.16,1000.58,10.97,49.42,11.5,11.49,2.048,127.4,2.399,137.6,11.82,2.399,3.244,7999
2022-11-08 21:50:28,"2022-11-08 21:50:00",13.08,1000.359,10.71,50.07,11.18,11.2,2.401,141.4,2.687,139.5,12.02,2.687,3.263,7999
2022-11-08 22:00:26,"2022-11-08 22:00:00",13,999.9769,10.49,51.3,10.88,10.87,2.911,128.7,3.044,124.4,5.025,3.044,4.439,7999
2022-11-08 22:10:20,"2022-11-08 22:10:00",12.78,1000.029,10.03,52.98,10.23,10.23,2.332,136.9,2.889,140.4,13.38,2.889,4.969,7999
2022-11-08 22:40:33,"2022-11-08 22:40:00",12.62,999.9195,9.19,58.93,9.17,9.18,3.067,129.9,2.685,124.3,15.3,2.685,3.479,7999
2022-11-08 22:50:35,"2022-11-08 22:50:00",12.6,999.9147,8.85,60.76,8.79,8.8,1.823,125.3,1.842,134.2,13.91,1.842,2.773,7999
2022-11-08 23:00:38,"2022-11-08 23:00:00",12.59,1000.118,8.57,62,8.53,8.54,2.391,123.1,2.54,129.3,15.92,2.54,4.028,7999
2022-11-08 23:10:26,"2022-11-08 23:10:00",12.56,1000.002,8.31,63.46,8.29,8.29,2.999,114.3,3.071,124.5,12.68,3.071,3.675,7999
2022-11-08 23:20:19,"2022-11-08 23:20:00",12.55,1000.303,8.05,65.27,8.01,8.03,1.352,121.6,2.271,126.3,13.1,2.271,3.332,7999
2022-11-08 23:30:28,"2022-11-08 23:30:00",12.55,1000.296,7.811,66.49,7.771,7.795,2.372,153.2,2.475,144.2,19.96,2.475,3.028,7999
2022-11-08 23:40:26,"2022-11-08 23:40:00",12.54,999.8898,7.552,67.94,7.512,7.529,2.715,121.7,2.354,125.3,9.76,2.354,3.616,7999
2022-11-08 23:50:28,"2022-11-08 23:50:00",12.53,999.8499,7.373,68.72,7.379,7.381,3.254,133.2,3.289,135.2,13.21,3.289,4.939,7999
