2022-11-09 00:00:25,"2022-11-09 00:00:00",12.52,999.6487,7.212,69.92,7.192,7.204,2.656,114.7,2.847,127,10.91,2.847,4.106,7999
2022-11-09 00:10:28,"2022-11-09 00:10:00",12.52,999.7422,7.034,70.98,6.994,7.016,1.049,85.5,1.782,123.7,19.65,1.782,2.95,7999
2022-11-09 00:20:25,"2022-11-09 00:20:00",12.51,999.4889,6.913,71.75,6.882,6.878,2.764,150.5,2.507,129.1,10.6,2.507,3.832,7999
2022-11-09 00:30:20,"2022-11-09 00:30:00",12.51,999.3082,6.813,72.55,6.792,6.81,1.382,115.8,1.985,140.8,24.11,1.985,3.067,7999
2022-11-09 00:40:25,"2022-11-09 00:40:00",12.5,999.1879,6.714,73.25,6.697,6.707,1.774,137.3,2.306,137.1,19.08,2.306,3.352,7999
2022-11-09 00:50:37,"2022-11-09 00:50:00",12.49,999.0129,6.646,73.85,6.625,6.632,1.774,133.4,2.479,127.8,11.5,2.479,3.636,7999
2022-11-09 01:10:28,"2022-11-09 01:10:00",12.48,998.5904,6.578,74.74,6.56,6.559,1.823,134.7,2.097,143.6,15.54,2.097,2.783,7999
2022-11-09 01:20:28,"2022-11-09 01:20:00",12.47,998.5947,6.653,74.85,6.654,6.646,2.381,128.8,1.873,136.2,9.6,1.873,2.617,7999
2022-11-09 01:30:25,"2022-11-09 01:30:00",12.47,998.842,6.868,74.19,6.836,6.847,1.646,121.3,1.866,138.7,11.03,1.866,2.95,7999
2022-11-09 01:40:38,"2022-11-09 01:40:00",12.46,998.7795,6.854,74.41,6.827,6.844,1.333,115,2.118,132.9,17.56,2.118,3.822,7999
2022-11-09 01:50:25,"2022-11-09 01:50:00",12.46,998.5237,6.833,74.63,6.831,6.826,2.195,118.4,2.178,128.7,11.84,2.178,3.038,7999
2022-11-09 02:00:28,"2022-11-09 02:00:00",12.45,998.5444,6.813,74.85,6.787,6.789,0.99,113.5,1.183,123.9,21.15,1.183,1.823,7999
2022-11-09 02:10:23,"2022-11-09 02:10:00",12.45,998.5612,6.934,74.27,6.927,6.914,1.499,122,1.949,129.7,14.4,1.949,2.646,7999
2022-11-09 02:20:20,"2022-11-09 02:20:00",12.44,998.4007,7.034,73.99,6.995,7.008,1.588,141.6,1.542,137.5,17.65,1.542,2.127,7999
2022-11-09 02:30:26,"2022-11-09 02:30:00",12.44,998.4066,6.933,74.71,6.891,6.873,1.323,123.2,1.074,129.1,21.09,1.074,1.588,7999
2022-11-09 02:40:20,"2022-11-09 02:40:00",12.43,998.146,6.954,74.75,6.918,6.907,1.627,115.7,1.798,127.5,17.44,1.798,2.411,7999
2022-11-09 02:50:26,"2022-11-09 02:50:00",12.43,998.1331,6.814,75.82,6.75,6.731,1.245,115.2,1.141,141.5,23.89,1.141,1.47,7999
2022-11-09 03:00:20,"2022-11-09 03:00:00",12.42,998.0429,6.754,76.26,6.591,6.606,0.363,126.6,0.809,136,13.77,0.809,1.352,7999
2022-11-09 03:10:28,"2022-11-09 03:10:00",12.42,998.0385,6.813,76.32,6.66,6.659,0.764,122,1.081,135.7,16.72,1.081,1.627,7999
2022-11-09 03:20:25,"2022-11-09 03:20:00",12.41,998.0665,6.893,76.24,6.798,6.78,1.147,121.5,1.088,128.1,27.75,1.088,1.539,7999
2022-11-09 03:30:28,"2022-11-09 03:30:00",12.41,997.7656,6.757,76.96,6.621,6.635,1.235,132.6,1.316,122,10.75,1.316,1.705,7999
2022-11-09 03:40:24,"2022-11-09 03:40:00",12.4,997.6683,6.554,78.15,6.411,6.439,1.166,138.4,1.069,131.5,9.9,1.069,1.48,7999
2022-11-09 03:50:27,"2022-11-09 03:50:00",12.4,997.5066,6.234,79.63,6.124,6.136,1.068,144.5,0.964,136.7,8.47,0.964,1.431,7999
2022-11-09 04:20:36,"2022-11-09 04:20:00",12.38,997.2678,5.925,81.7,5.721,5.703,0.774,118.3,0.574,123,15.93,0.574,1.039,7999
2022-11-09 04:30:27,"2022-11-09 04:30:00",12.39,997.2347,6.334,80.4,6.243,6.219,0.49,167.4,0.805,141.9,19.91,0.805,1.215,7999
2022-11-09 04:40:26,"2022-11-09 04:40:00",12.39,996.9227,6.803,78.5,6.747,6.718,1.529,139.9,1.245,135.2,24.78,1.245,1.931,7999
2022-11-09 04:50:30,"2022-11-09 04:50:00",12.38,996.767,7.153,76.7,7.132,7.109,0.804,157.6,0.88,143.7,35.41,0.88,2.244,7999
2022-11-09 05:00:27,"2022-11-09 05:00:00",12.36,996.5643,7.321,75.58,7.286,7.276,0.902,170.7,0.893,167.9,40.48,0.893,1.725,7999
2022-11-09 05:10:20,"2022-11-09 05:10:00",12.36,996.3556,7.453,74.55,7.413,7.427,0.441,147.1,0.708,162.8,38.89,0.708,1.333,7999
2022-11-09 05:20:28,"2022-11-09 05:20:00",12.36,996.2849,7.601,73.13,7.58,7.564,1.352,164.2,0.962,180.3,34.89,0.962,1.558,7999
2022-11-09 05:30:28,"2022-11-09 05:30:00",12.35,996.1675,7.633,72.75,7.657,7.646,2.421,177.3,1.048,142.4,40.91,1.048,2.421,7999
2022-11-09 05:40:25,"2022-11-09 05:40:00",12.35,995.9214,7.752,71.93,7.779,7.773,0.647,171.4,1.013,183.4,32.5,1.013,1.578,7999
2022-11-09 05:50:27,"2022-11-09 05:50:00",12.35,996.1183,8.03,69.84,8.09,8.07,2.734,190.9,1.511,195.7,15.43,1.511,2.734,7999
2022-11-09 06:00:23,"2022-11-09 06:00:00",12.34,995.8466,8.25,68.65,8.31,8.3,1.901,195,1.601,181.8,22.43,1.601,2.626,7999
2022-11-09 06:10:28,"2022-11-09 06:10:00",12.34,995.8503,8.51,66.92,8.57,8.57,3.332,214.5,1.713,199,44.15,1.713,3.724,7999
2022-11-09 06:20:25,"2022-11-09 06:20:00",12.33,995.8722,8.69,65.45,8.77,8.77,2.215,208.6,2.13,177.8,27.87,2.13,3.489,7999
2022-11-09 06:30:22,"2022-11-09 06:30:00",12.33,995.6503,8.75,65.03,8.79,8.79,0.48,158.8,1.413,180.5,26.95,1.413,2.146,7999
2022-11-09 06:40:20,"2022-11-09 06:40:00",12.33,995.3834,8.83,64.39,8.89,8.89,1.94,186.7,1.458,171.9,48.71,1.458,3.528,7999
2022-11-09 06:50:27,"2022-11-09 06:50:00",12.32,995.413,8.97,63.24,9.03,9.03,0.666,176.9,1.144,181.7,38.35,1.144,1.852,7999
2022-11-09 07:00:27,"2022-11-09 07:00:00",12.32,995.2701,9.09,62.18,9.18,9.18,1.333,157.1,1.81,187.2,17.45,1.81,3.087,7999
2022-11-09 07:10:20,"2022-11-09 07:10:00",12.32,995.2622,9.23,61.28,9.28,9.29,0.617,187.1,1.202,193,35.28,1.202,1.813,7999
2022-11-09 07:20:28,"2022-11-09 07:20:00",12.32,994.7999,9.29,60.96,9.33,9.33,1.254,225.2,1.164,168.9,29.18,1.164,1.715,7999
2022-11-09 07:30:26,"2022-11-09 07:30:00",12.31,994.9429,9.39,59.77,9.45,9.44,2.058,205.3,1.68,186.2,33.92,1.68,3.048,7999
2022-11-09 07:40:27,"2022-11-09 07:40:00",12.31,994.8889,9.49,58.99,9.56,9.55,2.068,178.4,1.235,197.8,25.48,1.235,2.068,7999
2022-11-09 07:50:23,"2022-11-09 07:50:00",12.3,994.5968,9.55,58.53,9.62,9.61,1.989,219.1,1.316,185.1,49.88,1.316,3.714,7999
2022-11-09 08:00:29,"2022-11-09 08:00:00",12.3,994.8099,9.63,58.13,9.69,9.69,0.774,274.6,1.05,179,43.02,1.05,2.45,7999
2022-11-09 08:10:28,"2022-11-09 08:10:00",12.3,994.7704,9.67,57.95,9.73,9.74,0.764,86.1,1.123,191.7,60.82,1.123,2.283,7999
2022-11-09 08:20:28,"2022-11-09 08:20:00",12.29,994.8235,9.81,56.59,9.89,9.87,2.773,163.6,1.855,194.5,25.61,1.855,3.136,7999
2022-11-09 08:30:37,"2022-11-09 08:30:00",12.29,994.5341,9.87,56.1,9.95,9.93,1.97,210.3,1.7,167.5,35.3,1.7,2.519,7999
2022-11-09 08:40:20,"2022-11-09 08:40:00",12.3,994.3869,9.87,56.32,9.97,9.96,1.588,159.6,2.065,184.6,18.44,2.065,3.381,7999
2022-11-09 08:50:20,"2022-11-09 08:50:00",12.28,994.1965,9.91,56.4,9.98,9.98,0.539,139.5,0.707,153.8,31.31,0.707,1.646,7999
2022-11-09 09:00:20,"2022-11-09 09:00:00",12.28,993.9906,10.01,55.46,10.08,10.06,1.49,173.4,1.409,191.6,13.9,1.409,1.96,7999
2022-11-09 09:10:29,"2022-11-09 09:10:00",12.29,993.6771,10.11,54.61,10.17,10.16,1.49,136.7,1.329,198.6,40.45,1.329,2.205,7999
2022-11-09 09:20:20,"2022-11-09 09:20:00",12.27,993.6431,10.25,53.68,10.32,10.32,2.764,215.7,1.646,177.3,29.75,1.646,3.107,7999
2022-11-09 09:30:20,"2022-11-09 09:30:00",12.28,993.4453,10.32,53.27,10.39,10.38,2.254,215.3,1.548,200.9,16.18,1.548,2.254,7999
2022-11-09 09:40:25,"2022-11-09 09:40:00",12.27,993.3222,10.45,52.24,10.56,10.55,2.146,199,2.256,194,17.2,2.256,4.831,7999
2022-11-09 09:50:20,"2022-11-09 09:50:00",12.26,993.2292,10.51,52.23,10.6,10.6,1.196,201,1.334,194.1,16.94,1.334,2.274,7999
2022-11-09 10:10:20,"2022-11-09 10:10:00",12.25,993.0222,10.73,50.7,10.83,10.82,2.744,196.5,2.491,197.2,10.97,2.491,3.734,7999
2022-11-09 10:20:20,"2022-11-09 10:20:00",12.24,992.8232,10.83,50.67,10.88,10.89,1.568,171.7,2.137,187.5,18.35,2.137,3.636,7999
2022-11-09 10:30:20,"2022-11-09 10:30:00",12.24,992.7474,10.71,51.49,10.8,10.79,1.764,191.5,1.695,185.7,29.25,1.695,2.519,7999
2022-11-09 10:40:20,"2022-11-09 10:40:00",12.24,992.8527,10.79,51.23,10.88,10.88,2.734,185.5,2.923,203.1,15.61,2.923,4.361,7999
2022-11-09 10:50:27,"2022-11-09 10:50:00",12.23,993.0531,10.87,51.07,10.93,10.94,2.724,193.9,2.679,198.7,21.96,2.679,4.038,7999
2022-11-09 11:00:26,"2022-11-09 11:00:00",12.24,992.9221,10.87,50.79,10.94,10.95,2.136,200.2,2.498,207.9,16.49,2.498,4.459,7999
2022-11-09 11:10:26,"2022-11-09 11:10:00",12.24,992.7957,10.85,51.23,10.92,10.93,1.793,156.8,2.063,192.4,24.01,2.063,3.959,7999
2022-11-09 11:20:38,"2022-11-09 11:20:00",12.22,992.7232,10.87,51.03,10.95,10.95,2.793,215.5,2.42,202.2,26.21,2.42,3.665,7999
2022-11-09 11:30:27,"2022-11-09 11:30:00",12.22,992.8361,10.87,51.31,10.94,10.94,1.627,176.1,2.194,196.2,13.9,2.194,3.508,7999
2022-11-09 11:40:33,"2022-11-09 11:40:00",12.21,992.6368,10.83,51.69,10.9,10.9,2.803,186.4,2.123,193.3,30.63,2.123,2.803,7999
2022-11-09 11:50:26,"2022-11-09 11:50:00",12.21,992.4983,10.77,51.73,10.87,10.87,1.715,205.9,2.421,192.6,27.89,2.421,3.606,7999
2022-11-09 12:00:27,"2022-11-09 12:00:00",12.21,992.3224,10.77,51.91,10.87,10.87,1.666,159.5,2.162,192.9,29.42,2.162,3.381,7999
2022-11-09 12:10:27,"2022-11-09 12:10:00",12.2,992.3586,10.83,51.61,10.91,10.91,2.44,179.3,2.53,191.7,23.12,2.53,4.136,7999
2022-11-09 12:30:28,"2022-11-09 12:30:00",12.19,992.2391,10.87,52.21,10.95,10.95,1.45,219.9,2.385,193.5,13.5,2.385,3.861,7999
2022-11-09 12:40:25,"2022-11-09 12:40:00",12.2,992.0635,10.85,52.46,10.9,10.91,1.96,193.6,1.57,182.5,33.52,1.57,2.832,7999
2022-11-09 12:50:20,"2022-11-09 12:50:00",12.18,992.1138,10.89,52.37,10.96,10.95,1.744,232,2.072,188.7,22.26,2.072,2.499,7999
2022-11-09 13:00:26,"2022-11-09 13:00:00",12.18,992.1215,10.93,52.31,11.03,11.02,2.029,207.8,2.377,198.5,8.19,2.377,3.391,7999
2022-11-09 13:10:22,"2022-11-09 13:10:00",12.18,992.1532,11.03,51.86,11.13,11.13,4.332,194.6,2.891,204.1,15.57,2.891,4.332,7999
2022-11-09 13:20:28,"2022-11-09 13:20:00",12.17,992.2054,11.15,51.89,11.25,11.23,2.96,200.2,2.553,198.2,11.09,2.553,3.959,7999
2022-11-09 13:30:24,"2022-11-09 13:30:00",12.17,992.126,11.25,51.65,11.37,11.36,3.92,192.8,2.57,193.8,10.9,2.57,3.92,7999
2022-11-09 13:40:27,"2022-11-09 13:40:00",12.18,992.077,11.41,51.55,11.49,11.48,2.372,180,1.944,190.8,17.39,1.944,2.764,7999
2022-11-09 13:50:27,"2022-11-09 13:50:00",12.16,992.0511,11.49,51.54,11.57,11.58,1.637,187.5,2.088,191.3,9.76,2.088,2.979,7999
2022-11-09 14:00:37,"2022-11-09 14:00:00",12.17,991.9025,11.59,51.45,11.66,11.67,3.714,193.8,2.282,200.1,20.05,2.282,3.714,7999
2022-11-09 14:10:26,"2022-11-09 14:10:00",12.17,992.0276,11.66,51.29,11.76,11.75,1.695,205.8,3.086,199.2,16.78,3.086,4.439,7999
2022-11-09 14:30:20,"2022-11-09 14:30:00",12.17,991.8812,11.86,51.36,11.98,11.98,2.92,197.4,2.258,202.7,23.26,2.258,2.92,7999
2022-11-09 14:40:21,"2022-11-09 14:40:00",12.17,991.7976,12.02,51.11,12.16,12.14,1.931,195.4,1.53,197.9,11.99,1.53,2.029,7999
2022-11-09 14:50:30,"2022-11-09 14:50:00",12.18,991.7824,12.12,51.27,12.26,12.26,3.283,182.2,2.91,197.6,18.35,2.91,4.88,7999
2022-11-09 15:00:25,"2022-11-09 15:00:00",12.18,991.6985,12.22,51.61,12.36,12.35,1.646,186.2,2.311,192.7,21.83,2.311,3.43,7999
2022-11-09 15:10:20,"2022-11-09 15:10:00",12.19,991.6122,12.4,52.11,12.52,12.53,1.656,199.2,1.82,200,16.21,1.82,2.577,7999
2022-11-09 15:20:20,"2022-11-09 15:20:00",12.18,991.4769,12.52,52.09,12.69,12.68,3.136,197.2,2.41,198.5,18.18,2.41,3.263,7999
2022-11-09 15:30:21,"2022-11-09 15:30:00",12.21,991.3711,12.72,52.9,12.89,12.88,1.774,62.28,1.763,200,35.94,1.763,2.597,7999
2022-11-09 15:40:26,"2022-11-09 15:40:00",12.19,991.2813,13.02,52.45,13.25,13.22,1.392,199.2,1.232,199.5,13.33,1.232,1.754,7999
2022-11-09 15:50:28,"2022-11-09 15:50:00",12.21,991.168,13.3,53.04,13.53,13.51,1.509,195.9,2.388,206.5,40.41,2.388,4.096,7999
2022-11-09 16:00:26,"2022-11-09 16:00:00",12.19,991.1277,13.58,54.04,13.78,13.76,1.372,214.1,1.587,185.8,22.16,1.587,2.626,7999
2022-11-09 16:10:25,"2022-11-09 16:10:00",12.21,991.0742,13.9,53.92,14.09,14.09,2.323,183.3,1.902,201,15.25,1.902,3.185,7999
2022-11-09 16:30:24,"2022-11-09 16:30:00",12.23,990.9097,14.48,55.19,14.71,14.68,2.127,201.5,1.887,198.7,13.97,1.887,3.048,7999
2022-11-09 16:40:29,"2022-11-09 16:40:00",12.24,990.756,14.72,55.15,14.93,14.91,2.166,205.9,2.571,198,21.08,2.571,3.361,7999
2022-11-09 16:50:23,"2022-11-09 16:50:00",12.32,990.64,14.94,55.79,15.17,15.14,1.137,251,2.343,202.2,22.04,2.343,3.508,7999
2022-11-09 17:00:28,"2022-11-09 17:00:00",12.3,990.4648,15.1,55.33,15.27,15.27,2.979,195.5,2.216,201,31.94,2.216,3.342,7999
2022-11-09 17:10:22,"2022-11-09 17:10:00",12.35,990.322,15.4,55.67,15.55,15.57,2.293,224.7,1.893,197.4,23.26,1.893,3.469,7999
2022-11-09 17:20:20,"2022-11-09 17:20:00",12.34,990.2633,15.4,55.93,15.55,15.56,2.372,174.7,2.241,193.6,16.71,2.241,3.538,7999
2022-11-09 17:30:26,"2022-11-09 17:30:00",12.36,990.1801,15.62,55.99,15.82,15.82,1.274,232.4,2.174,205.4,23.19,2.174,3.479,7999
2022-11-09 17:40:24,"2022-11-09 17:40:00",12.31,990.0451,15.76,57.65,15.93,15.93,4.194,204.3,2.896,200.2,16.88,2.896,4.194,7999
2022-11-09 17:50:28,"2022-11-09 17:50:00",12.31,989.8374,16.04,57.38,16.25,16.26,2.45,187.1,1.824,192.8,14.07,1.824,3.842,7999
2022-11-09 18:00:24,"2022-11-09 18:00:00",12.35,989.5928,16.25,57.85,16.51,16.48,2.96,193.4,2.456,194.8,17.41,2.456,2.96,7999
2022-11-09 18:10:20,"2022-11-09 18:10:00",12.39,989.3829,16.51,58.39,16.78,16.76,0.951,182.8,2.24,207.6,20.08,2.24,4.733,7999
2022-11-09 18:20:27,"2022-11-09 18:20:00",12.37,989.2607,16.79,58.53,17.04,17.02,1.245,173.2,1.692,192.3,22.82,1.692,2.999,7999
2022-11-09 18:30:30,"2022-11-09 18:30:00",12.33,989.1343,17.05,58.87,17.24,17.25,2.058,170.2,1.803,187.9,16.37,1.803,2.626,7999
2022-11-09 18:50:27,"2022-11-09 18:50:00",12.3,988.7447,17.67,58.63,17.89,17.88,0.853,179.4,0.68,195.3,37.78,0.68,1.245,7999
2022-11-09 19:10:23,"2022-11-09 19:10:00",12.28,988.4775,18.25,62.96,18.49,18.46,1.215,228.9,1.37,198.4,15.69,1.37,2.087,7999
2022-11-09 19:20:26,"2022-11-09 19:20:00",12.32,988.2412,18.57,62.72,18.86,18.82,0.598,232.1,0.874,210.7,13.08,0.874,1.617,7999
2022-11-09 19:30:19,"2022-11-09 19:30:00",12.37,988.1457,19.39,61.38,19.68,19.62,1.519,177.5,1.306,217.7,26.54,1.306,2.362,7999
2022-11-09 19:40:27,"2022-11-09 19:40:00",12.65,988.0099,19.81,60.51,20.21,20.28,2.999,216.6,1.974,201.1,13.87,1.974,3.077,7999
2022-11-09 19:50:28,"2022-11-09 19:50:00",12.75,987.9392,20.1,60.47,20.42,20.44,3.195,188,2.674,207.9,17.61,2.674,5.018,7999
2022-11-09 20:00:22,"2022-11-09 20:00:00",12.67,987.7584,20.4,58.71,20.82,20.81,1.989,189.3,1.635,196.6,15.6,1.635,2.548,7999
2022-11-09 20:10:28,"2022-11-09 20:10:00",12.85,987.7191,20.26,60.32,20.62,20.59,2.47,190.9,3.024,196.3,9.56,3.024,4.665,7999
2022-11-09 20:20:21,"2022-11-09 20:20:00",12.8,987.6135,20.4,59.07,20.73,20.74,1.754,189.6,1.955,193.1,12.81,1.955,3.009,7999
2022-11-09 20:30:28,"2022-11-09 20:30:00",12.77,987.51,20.44,60.33,20.71,20.72,1.842,158.1,2.01,203.3,31.05,2.01,4.312,7999
2022-11-09 20:40:21,"2022-11-09 20:40:00",12.76,987.438,20.58,59.19,20.9,20.87,2.225,214.1,1.812,195.8,21.8,1.812,2.597,7999
2022-11-09 20:50:28,"2022-11-09 20:50:00",12.8,987.3026,20.7,58.17,21,21.03,2.744,191.8,2.528,197.6,11.76,2.528,3.499,7999
2022-11-09 21:00:26,"2022-11-09 21:00:00",12.79,987.1817,20.96,58.39,21.32,21.31,1.764,193.2,1.815,186.2,25.79,1.815,2.577,7999
2022-11-09 21:10:27,"2022-11-09 21:10:00",12.79,987.0164,20.94,58.21,21.31,21.32,2.646,192,1.988,198.6,15.54,1.988,2.646,7999
2022-11-09 21:20:27,"2022-11-09 21:20:00",12.78,986.8828,20.92,58.65,21.27,21.28,2.666,172.8,2.042,194.9,20.44,2.042,3.401,7999
2022-11-09 21:30:21,"2022-11-09 21:30:00",12.72,986.7933,20.82,58.99,21.19,21.19,1.176,199.1,1.5,190.8,27.55,1.5,2.607,7999
2022-11-09 21:40:20,"2022-11-09 21:40:00",12.67,986.6155,20.7,59.44,21.05,21.04,0.608,221.2,1.281,188.1,45.21,1.281,2.822,7999
2022-11-09 21:50:20,"2022-11-09 21:50:00",12.67,986.5976,20.68,59.59,21.03,21.05,2.146,148.4,1.638,176,15.95,1.638,2.176,7999
2022-11-09 22:00:24,"2022-11-09 22:00:00",12.6,986.538,20.62,60.35,20.86,20.89,2.323,187.8,2.305,196.3,16.73,2.305,3.616,7999
2022-11-09 22:10:28,"2022-11-09 22:10:00",12.56,986.4944,20.56,60.71,20.79,20.78,2.019,206.7,1.766,185.7,22.9,1.766,3.332,7999
2022-11-09 22:20:28,"2022-11-09 22:20:00",12.46,986.3772,20.32,61.91,20.41,20.42,1.744,203.2,2.266,197.4,10.03,2.266,3.205,7999
2022-11-09 22:30:28,"2022-11-09 22:30:00",12.44,986.3847,20.12,62.73,20.14,20.14,1.784,180.4,1.895,191.4,14.76,1.895,2.813,7999
2022-11-09 22:40:28,"2022-11-09 22:40:00",12.42,986.3248,19.94,63.59,19.92,19.93,2.43,163.9,1.651,181.4,26.04,1.651,2.44,7999
2022-11-09 22:50:27,"2022-11-09 22:50:00",12.4,986.3173,19.72,64.4,19.7,19.7,1.754,191.8,1.468,188.2,13.51,1.468,1.931,7999
2022-11-09 23:00:22,"2022-11-09 23:00:00",12.39,986.275,19.56,65.06,19.52,19.53,1.352,188.7,1.159,192,26.44,1.159,2.058,7999
2022-11-09 23:10:26,"2022-11-09 23:10:00",12.37,986.21,19.34,66,19.27,19.28,1.343,177.1,0.67,195,24.17,0.67,1.343,7999
2022-11-09 23:20:28,"2022-11-09 23:20:00",12.37,986.1846,19.13,66.76,18.97,18.98,0.549,151.6,0.656,198,25.01,0.656,1.382,7999
2022-11-09 23:30:28,"2022-11-09 23:30:00",12.36,986.1677,19.01,66.44,18.83,18.85,0.98,151.5,1.057,172.6,21.89,1.057,2.185,7999
2022-11-09 23:40:29,"2022-11-09 23:40:00",12.35,986.2826,18.93,66.08,18.8,18.81,0.735,188.2,1.325,192.5,23.55,1.325,1.852,7999
2022-11-09 23:50:26,"2022-11-09 23:50:00",12.34,986.3092,18.75,66.02,18.65,18.67,1.47,189.1,1.343,175.1,30.96,1.343,2.313,7999
