2022-11-12 00:00:19,"2022-11-12 00:00:00",11.93,983.427,-0.621,64.32,-0.495,-0.511,2.715,292.8,3.307,282.1,15.3,3.307,4.537,7999
2022-11-12 00:10:20,"2022-11-12 00:10:00",11.92,983.5283,-0.641,64.67,-0.586,-0.578,5.086,295.2,4.256,295.8,14.04,4.256,5.586,7999
2022-11-12 00:20:23,"2022-11-12 00:20:00",11.91,983.543,-0.68,66.53,-0.561,-0.584,3.361,300.1,3.691,285.3,15.51,3.691,6.125,7999
2022-11-12 00:30:28,"2022-11-12 00:30:00",11.9,983.6267,-0.86,64.73,-0.816,-0.792,5.096,288.8,5.03,302.9,16.22,5.03,6.821,7999
2022-11-12 00:40:23,"2022-11-12 00:40:00",11.89,983.5313,-0.82,65.39,-0.747,-0.756,4.763,293.9,4.675,288.8,17.55,4.675,5.566,7999
2022-11-12 00:50:27,"2022-11-12 00:50:00",11.88,983.4913,-0.92,66.1,-0.816,-0.826,4.126,293.2,4.497,284.9,18.02,4.497,6.164,7999
2022-11-12 01:00:27,"2022-11-12 01:00:00",11.86,983.5834,-0.901,66.13,-0.833,-0.823,4.322,328.7,3.263,315.3,30.06,3.263,5.008,7999
2022-11-12 01:10:29,"2022-11-12 01:10:00",11.85,983.5775,-0.978,66.63,-0.938,-0.933,4.645,322.5,4.08,304.5,15.5,4.08,4.782,7999
2022-11-12 01:20:26,"2022-11-12 01:20:00",11.84,983.4897,-0.96,66.05,-0.901,-0.873,5.125,282,4.966,290.3,13.49,4.966,7.399,7999
2022-11-12 01:30:34,"2022-11-12 01:30:00",11.84,983.4058,-1,66.77,-0.938,-0.955,3.175,320.4,4.813,309.8,17.15,4.813,6.88,7999
2022-11-12 01:40:20,"2022-11-12 01:40:00",11.82,983.474,-1,67.32,-0.899,-0.919,3.783,273.2,3.144,297.5,20.72,3.144,3.783,7999
2022-11-12 01:50:26,"2022-11-12 01:50:00",11.81,983.404,-0.981,66.85,-0.909,-0.909,3.597,277.5,3.922,287.3,12.92,3.922,4.537,7999
2022-11-12 02:00:21,"2022-11-12 02:00:00",11.8,983.3953,-0.92,66.89,-0.875,-0.873,3.812,312.3,3.861,284.8,11.16,3.861,4.89,7999
2022-11-12 02:10:29,"2022-11-12 02:10:00",11.8,983.47,-0.88,66.15,-0.82,-0.825,3.146,302.1,3.346,300.9,16.16,3.346,4.479,7999
2022-11-12 02:20:21,"2022-11-12 02:20:00",11.78,983.5148,-0.781,67.41,-0.733,-0.739,1.588,285.9,2.595,276.5,13.47,2.595,3.263,7999
2022-11-12 02:30:19,"2022-11-12 02:30:00",11.78,983.49,-0.79,66.83,-0.761,-0.756,2.744,266.2,3.61,273.8,13.44,3.61,4.635,7999
2022-11-12 02:40:24,"2022-11-12 02:40:00",11.76,983.4403,-0.74,66.87,-0.682,-0.681,3.704,298.4,2.84,283.3,18.1,2.84,3.94,7999
2022-11-12 02:50:27,"2022-11-12 02:50:00",11.76,983.4996,-0.721,66.65,-0.698,-0.685,3.126,271.4,3.232,281,10.82,3.232,3.577,7999
2022-11-12 03:00:23,"2022-11-12 03:00:00",11.75,983.574,-0.72,67.74,-0.654,-0.659,3.087,282.5,3.04,274.4,10.99,3.04,3.606,7999
2022-11-12 03:10:28,"2022-11-12 03:10:00",11.74,983.5687,-0.681,67.65,-0.622,-0.608,3.548,278.1,3.228,272.6,15.1,3.228,3.548,7999
2022-11-12 03:20:25,"2022-11-12 03:20:00",11.73,983.5251,-0.761,68.6,-0.683,-0.694,2.421,269,2.91,276.6,11.59,2.91,3.508,7999
2022-11-12 03:30:27,"2022-11-12 03:30:00",11.72,983.5067,-0.74,68.84,-0.665,-0.667,4.008,272.3,3.755,270.9,8.52,3.755,4.822,7999
2022-11-12 03:40:22,"2022-11-12 03:40:00",11.73,983.5302,-0.66,68.98,-0.635,-0.626,2.793,265.3,2.888,275.8,10.12,2.888,3.606,7999
2022-11-12 03:50:27,"2022-11-12 03:50:00",11.72,983.4908,-0.701,68.51,-0.614,-0.612,4.635,279,3.682,281.5,6.767,3.682,4.635,7999
2022-11-12 04:00:27,"2022-11-12 04:00:00",11.7,983.4592,-0.661,68.97,-0.602,-0.59,4.616,259.3,3.299,267.8,8.52,3.299,4.616,7999
2022-11-12 04:10:20,"2022-11-12 04:10:00",11.7,983.522,-0.681,69.28,-0.616,-0.616,3.283,269.9,3.791,273.6,7.62,3.791,5.449,7999
2022-11-12 04:20:27,"2022-11-12 04:20:00",11.7,983.5341,-0.621,69.74,-0.516,-0.525,2.411,269.2,2.47,273.6,12.84,2.47,2.803,7999
2022-11-12 04:30:24,"2022-11-12 04:30:00",11.69,983.4459,-0.64,69.3,-0.595,-0.583,3.273,279.2,4.178,280.2,10.73,4.178,5.38,7999
2022-11-12 04:40:36,"2022-11-12 04:40:00",11.69,983.6774,-0.581,69.77,-0.506,-0.502,3.695,268.7,3.234,277.4,11.93,3.234,4.469,7999
2022-11-12 04:50:26,"2022-11-12 04:50:00",11.69,983.8201,-0.621,71.2,-0.512,-0.53,2.45,272.1,3.478,266.2,11.25,3.478,4.488,7999
2022-11-12 05:00:28,"2022-11-12 05:00:00",11.69,983.8937,-0.621,70.82,-0.562,-0.555,4.361,288.4,3.717,279.3,9.69,3.717,4.567,7999
2022-11-12 05:10:26,"2022-11-12 05:10:00",11.69,983.9891,-0.64,71.55,-0.571,-0.558,3.342,272.7,3.309,264.5,10.5,3.309,4.018,7999
2022-11-12 05:20:27,"2022-11-12 05:20:00",11.68,984.1886,-0.62,71.52,-0.546,-0.547,3.41,275.3,3.689,274.9,9.65,3.689,5.155,7999
2022-11-12 05:30:21,"2022-11-12 05:30:00",11.67,984.2333,-0.581,72.34,-0.503,-0.499,2.979,275.3,3.45,269.3,9.41,3.45,4.606,7999
2022-11-12 05:40:25,"2022-11-12 05:40:00",11.67,984.1839,-0.5,72.5,-0.466,-0.462,3.459,263.9,3.102,277.4,18.54,3.102,3.636,7999
2022-11-12 05:50:28,"2022-11-12 05:50:00",11.66,984.2374,-0.56,73.06,-0.462,-0.465,3.381,264,3.331,271,13.22,3.331,5.547,7999
2022-11-12 06:00:28,"2022-11-12 06:00:00",11.66,984.1277,-0.581,73.43,-0.471,-0.493,3.479,261.6,4.465,272.1,9.93,4.465,6.027,7999
2022-11-12 06:10:28,"2022-11-12 06:10:00",11.65,984.1198,-0.501,74.29,-0.421,-0.429,3.244,265.7,3.312,270.3,8.73,3.312,4.263,7999
2022-11-12 06:20:19,"2022-11-12 06:20:00",11.65,984.0776,-0.501,74.61,-0.441,-0.457,3.077,288.4,4.104,280.7,10.23,4.104,5.067,7999
2022-11-12 06:30:20,"2022-11-12 06:30:00",11.66,984.0726,-0.52,74.91,-0.45,-0.455,3.195,280.9,3.891,272.4,7.626,3.891,5.351,7999
2022-11-12 06:40:19,"2022-11-12 06:40:00",11.65,983.9337,-0.461,75.73,-0.408,-0.409,2.803,264,3.192,276.1,15.07,3.192,4.332,7999
2022-11-12 06:50:19,"2022-11-12 06:50:00",11.64,983.8822,-0.401,75.77,-0.332,-0.329,3.891,273.2,3.26,287.9,13.43,3.26,4.028,7999
2022-11-12 07:00:26,"2022-11-12 07:00:00",11.65,983.6715,-0.481,76.09,-0.431,-0.414,3.508,268.7,3.277,285.3,14.25,3.277,3.91,7999
2022-11-12 07:20:20,"2022-11-12 07:20:00",11.64,983.8182,-0.401,76.6,-0.364,-0.342,2.528,287,2.746,292.3,19.05,2.746,3.92,7999
2022-11-12 07:30:24,"2022-11-12 07:30:00",11.63,983.817,-0.381,77.43,-0.305,-0.299,3.312,280.5,2.604,271.5,12.9,2.604,3.401,7999
2022-11-12 07:40:25,"2022-11-12 07:40:00",11.63,984.1891,-0.321,77.71,-0.278,-0.269,2.744,280.2,2.748,278.8,10.5,2.748,3.989,7999
2022-11-12 07:50:26,"2022-11-12 07:50:00",11.62,984.4205,-0.381,78.28,-0.313,-0.317,2.989,261.8,2.818,267.2,11.61,2.818,3.371,7999
2022-11-12 08:10:27,"2022-11-12 08:10:00",11.61,984.8132,-0.381,78.84,-0.319,-0.306,3.43,273.7,2.945,264.9,6.593,2.945,4.047,7999
2022-11-12 08:30:35,"2022-11-12 08:30:00",11.6,984.4921,-0.281,79.33,-0.218,-0.226,3.077,252.3,3.267,269.2,12.1,3.267,4.763,7999
2022-11-12 08:40:28,"2022-11-12 08:40:00",11.62,984.2277,-0.261,79.02,-0.225,-0.206,3.205,286.9,3.024,276.3,9.28,3.024,4.42,7999
2022-11-12 08:50:19,"2022-11-12 08:50:00",11.61,984.1033,-0.36,79.84,-0.268,-0.276,2.744,269.1,3.383,276.7,9.54,3.383,4.126,7999
2022-11-12 09:00:19,"2022-11-12 09:00:00",11.59,983.9326,-0.3,79.93,-0.208,-0.219,2.891,293.6,2.742,292.2,17.63,2.742,3.136,7999
2022-11-12 09:10:19,"2022-11-12 09:10:00",11.61,984.3812,-0.26,80.4,-0.169,-0.192,1.98,265.1,2.853,279.2,13.11,2.853,3.548,7999
2022-11-12 09:20:23,"2022-11-12 09:20:00",11.59,984.3743,-0.261,80.1,-0.171,-0.179,2.548,266.7,2.826,269.6,14.32,2.826,4.008,7999
2022-11-12 09:30:27,"2022-11-12 09:30:00",11.59,984.3007,-0.241,79.97,-0.161,-0.163,4.41,260.6,3.179,275.8,12.11,3.179,4.41,7999
2022-11-12 09:40:31,"2022-11-12 09:40:00",11.58,984.0859,-0.16,79.56,-0.105,-0.084,3.283,293.7,2.64,284.1,10.2,2.64,4.038,7999
2022-11-12 09:50:24,"2022-11-12 09:50:00",11.58,983.908,-0.22,79.97,-0.13,-0.14,4.616,262.6,3.245,276.5,8.88,3.245,4.616,7999
2022-11-12 10:00:27,"2022-11-12 10:00:00",11.57,983.854,-0.133,80.4,-0.092,-0.099,3.136,289.6,3.125,289.2,10.38,3.125,3.94,7999
2022-11-12 10:10:26,"2022-11-12 10:10:00",11.57,984.0128,-0.22,80.8,-0.124,-0.128,2.391,284.5,2.884,275.6,7.125,2.884,4.194,7999
2022-11-12 10:20:26,"2022-11-12 10:20:00",11.57,984.1163,-0.16,80.3,-0.084,-0.093,2.734,268.8,2.381,273.1,7.429,2.381,2.93,7999
2022-11-12 10:30:25,"2022-11-12 10:30:00",11.56,984.2873,-0.14,80.2,-0.069,-0.071,2.95,268.7,2.964,271.6,10.08,2.964,3.43,7999
2022-11-12 10:40:28,"2022-11-12 10:40:00",11.56,984.3113,-0.154,81.8,-0.085,-0.082,4.332,271.8,3.488,267.2,8.01,3.488,4.332,7999
2022-11-12 10:50:26,"2022-11-12 10:50:00",11.56,984.2743,-0.121,81.9,-0.035,-0.045,2.215,272.4,2.087,265.4,8.7,2.087,2.744,7999
2022-11-12 11:00:27,"2022-11-12 11:00:00",11.55,984.4258,0.019,76.82,0.113,0.096,1.813,297,1.93,294.4,13.43,1.93,3.254,7999
2022-11-12 11:10:28,"2022-11-12 11:10:00",11.56,984.3705,0.199,67.73,0.233,0.243,2.215,299.9,2.87,304.9,12.09,2.87,3.587,7999
2022-11-12 11:30:26,"2022-11-12 11:30:00",11.54,984.3355,-0.161,72.82,-0.118,-0.096,2.381,334.2,3.572,298,13.13,3.572,5.37,7999
2022-11-12 11:40:25,"2022-11-12 11:40:00",11.53,984.5294,-0.301,73.57,-0.243,-0.244,2.96,303.9,3.357,290.2,11.72,3.357,4.283,7999
2022-11-12 11:50:28,"2022-11-12 11:50:00",11.53,984.5221,-0.3,76.13,-0.257,-0.246,2.773,294.7,3.47,285.3,7.961,3.47,4.332,7999
2022-11-12 12:00:26,"2022-11-12 12:00:00",11.53,984.4016,-0.54,76.81,-0.522,-0.511,4.39,274.3,4.525,288.3,16.37,4.525,6.145,7999
2022-11-12 12:20:27,"2022-11-12 12:20:00",11.52,984.7426,-0.5,75.47,-0.42,-0.435,3.401,298,3.345,294.4,16.09,3.345,4.243,7999
2022-11-12 12:30:27,"2022-11-12 12:30:00",11.53,984.8195,-0.381,73.36,-0.303,-0.305,2.225,296.7,2.065,294.2,14.97,2.065,2.695,7999
2022-11-12 12:40:24,"2022-11-12 12:40:00",11.5,984.8389,-0.32,70.05,-0.257,-0.257,4.194,304.9,3.558,310.3,15.45,3.558,5.027,7999
2022-11-12 12:50:19,"2022-11-12 12:50:00",11.5,985.0404,-0.4,70.49,-0.339,-0.322,4.322,300.3,2.968,306.2,18.5,2.968,4.322,7999
2022-11-12 13:00:26,"2022-11-12 13:00:00",11.5,985.1796,-0.522,71.08,-0.496,-0.476,3.567,333.8,3.046,312.5,13.43,3.046,4.488,7999
2022-11-12 13:10:22,"2022-11-12 13:10:00",11.5,985.3646,-0.48,70.02,-0.4,-0.406,3.009,335.8,2.679,307.4,21.36,2.679,4.087,7999
2022-11-12 13:20:26,"2022-11-12 13:20:00",11.51,985.402,-0.4,68.6,-0.31,-0.315,1.754,294.2,2.644,314.9,9.58,2.644,3.577,7999
2022-11-12 13:30:26,"2022-11-12 13:30:00",11.49,985.3862,-0.341,64.54,-0.291,-0.272,3.802,327.1,2.629,318.5,10.1,2.629,3.802,7999
2022-11-12 13:40:26,"2022-11-12 13:40:00",11.49,985.4833,-0.34,65.23,-0.264,-0.266,2.891,298.2,3.045,311.3,11.9,3.045,3.93,7999
2022-11-12 13:50:27,"2022-11-12 13:50:00",11.49,985.5308,-0.321,66.47,-0.209,-0.226,3.077,2.618,2.466,328.4,19.21,2.466,3.704,7999
2022-11-12 14:00:27,"2022-11-12 14:00:00",11.49,985.7806,-0.96,76.94,-0.912,-0.887,2.332,348.4,1.713,357.7,28.95,1.713,3.205,7999
2022-11-12 14:10:19,"2022-11-12 14:10:00",11.48,985.9199,-1.12,77.86,-1.03,-1.025,2.93,333.8,2.693,332,36.35,2.693,3.802,7999
2022-11-12 14:20:27,"2022-11-12 14:20:00",11.48,985.9872,-1.009,71.9,-0.949,-0.957,2.352,26.27,3.434,339.1,23.38,3.434,4.292,7999
2022-11-12 14:30:27,"2022-11-12 14:30:00",11.5,985.9862,-1.02,70.2,-0.93,-0.926,3.185,352.3,3.29,335.4,18.67,3.29,3.959,7999
2022-11-12 14:40:28,"2022-11-12 14:40:00",11.52,985.9946,-0.94,71.38,-0.834,-0.847,2.764,317.3,3.351,328.6,12.61,3.351,4.204,7999
2022-11-12 14:50:26,"2022-11-12 14:50:00",11.55,985.9718,-0.7,69.21,-0.589,-0.582,3.744,315.7,2.835,329.9,18.99,2.835,3.744,7999
2022-11-12 15:00:27,"2022-11-12 15:00:00",11.69,985.8434,-0.72,69.31,-0.52,-0.53,3.352,301.7,2.576,316.4,10.91,2.576,4.096,7999
2022-11-12 15:10:19,"2022-11-12 15:10:00",11.7,985.8953,-0.6,71.18,-0.371,-0.399,1.441,340.9,2.297,310.5,27.05,2.297,3.763,7999
2022-11-12 15:20:20,"2022-11-12 15:20:00",11.61,985.9441,-0.62,69.6,-0.501,-0.495,3.675,284.3,3.565,298.9,15.27,3.565,5.086,7999
2022-11-12 15:30:28,"2022-11-12 15:30:00",11.57,985.9436,-0.761,72.98,-0.616,-0.614,3.312,306.9,2.591,294.2,13.17,2.591,3.312,7999
2022-11-12 15:40:26,"2022-11-12 15:40:00",11.54,985.9084,-0.86,74.31,-0.754,-0.78,2.607,306.7,3.888,318.1,36.93,3.888,5.351,7999
2022-11-12 15:50:20,"2022-11-12 15:50:00",12.1,985.8899,-0.081,69.03,0.134,0.182,3.646,294.2,3.179,293.8,17.08,3.179,4.92,7999
2022-11-12 16:00:23,"2022-11-12 16:00:00",12.04,985.9086,-0.14,71.94,0.116,0.113,2.283,290.2,2.282,299.5,36.53,2.282,3.067,7999
2022-11-12 16:10:28,"2022-11-12 16:10:00",12.06,985.8533,-0.061,71.56,0.277,0.275,3.93,277,3.348,276,12.43,3.348,4.743,7999
2022-11-12 16:20:27,"2022-11-12 16:20:00",11.85,985.8971,-0.059,69.67,0.146,0.135,2.538,274.4,2.693,284.4,14.13,2.693,3.401,7999
2022-11-12 16:30:28,"2022-11-12 16:30:00",11.83,985.9584,0.12,71.79,0.378,0.329,3.753,302,2.87,288.7,14.71,2.87,4.126,7999
2022-11-12 16:40:28,"2022-11-12 16:40:00",11.77,986.0035,-0.24,74.51,-0.078,-0.077,2.695,297.8,3.357,296.1,8.02,3.357,4.332,7999
2022-11-12 16:50:22,"2022-11-12 16:50:00",11.81,986.0531,0.2,66.55,0.384,0.372,1.764,305.4,2.573,343,46.82,2.573,3.567,7999
2022-11-12 17:00:28,"2022-11-12 17:00:00",11.92,986.1002,-0.129,73.89,0.024,0.064,3.675,274.6,4.541,269.7,9.19,4.541,5.449,7999
2022-11-12 17:10:26,"2022-11-12 17:10:00",11.78,986.0745,-0.029,73.81,0.123,0.126,4.234,320.5,3.201,297.7,12.78,3.201,4.234,7999
2022-11-12 17:20:21,"2022-11-12 17:20:00",11.79,986.0054,-0.02,71.76,0.135,0.13,1.95,296.1,3.293,287.4,16.73,3.293,4.038,7999
2022-11-12 17:30:24,"2022-11-12 17:30:00",11.83,985.814,0.799,61.1,1.315,1.272,1.382,303.8,1.535,306.1,44.99,1.535,2.479,7999
2022-11-12 17:40:25,"2022-11-12 17:40:00",11.91,985.8557,0.519,63.18,0.793,0.823,3.891,256.7,2.369,292.8,30.61,2.369,3.891,7999
2022-11-12 17:50:26,"2022-11-12 17:50:00",11.84,985.8685,0.319,68.09,0.462,0.479,3.263,291.2,3.046,285.8,13.13,3.046,4.694,7999
2022-11-12 18:00:28,"2022-11-12 18:00:00",11.82,985.8485,0.459,65.53,0.71,0.677,2.225,295.1,2.534,297.4,14.41,2.534,3.577,7999
2022-11-12 18:10:27,"2022-11-12 18:10:00",11.78,985.8484,0.039,79.46,0.221,0.202,1.98,307.7,2.7,301.3,36.05,2.7,4.165,7999
2022-11-12 18:20:25,"2022-11-12 18:20:00",11.78,985.8282,0.24,74.37,0.398,0.412,3.058,266.7,2.988,263.2,11.04,2.988,3.597,7999
2022-11-12 18:40:26,"2022-11-12 18:40:00",11.73,985.9485,0.02,79.48,0.159,0.162,1.656,284.9,1.601,318.8,16.2,1.601,2.097,7999
2022-11-12 18:50:29,"2022-11-12 18:50:00",11.71,985.9429,-0.04,78.02,0.108,0.107,1.303,324.5,1.695,304.6,10.29,1.695,2.401,7999
2022-11-12 19:00:26,"2022-11-12 19:00:00",11.7,985.99,0.24,74.51,0.381,0.364,1.597,276.8,2.559,281.8,15.41,2.559,3.851,7999
2022-11-12 19:10:22,"2022-11-12 19:10:00",11.66,986.0476,0.021,75.42,0.152,0.161,1.284,286.7,1.735,328.8,36.51,1.735,2.685,7999
2022-11-12 19:20:28,"2022-11-12 19:20:00",11.49,986.0253,-0.34,80.6,-0.192,-0.196,1.254,274.7,1.288,318.6,32.09,1.288,2.577,7999
2022-11-12 19:30:19,"2022-11-12 19:30:00",11.64,986.0749,-0.041,78.56,0.16,0.129,1.215,291.4,1.855,283.2,19.04,1.855,2.744,7999
2022-11-12 19:40:27,"2022-11-12 19:40:00",11.59,986.0878,0.3,71.69,0.446,0.444,2.117,316.8,2.234,292.2,33.02,2.234,3.949,7999
2022-11-12 19:50:26,"2022-11-12 19:50:00",11.56,986.1208,0.48,66.98,0.581,0.584,2.029,288.3,2.346,288.6,13.19,2.346,2.94,7999
2022-11-12 20:00:27,"2022-11-12 20:00:00",11.56,986.1488,0.518,63.82,0.638,0.632,2.666,292.2,2.965,293.5,16.65,2.965,3.9,7999
2022-11-12 20:10:24,"2022-11-12 20:10:00",11.57,986.2053,0.74,63,0.887,0.865,1.245,282.9,2.521,285.2,12.56,2.521,3.205,7999
2022-11-12 20:20:21,"2022-11-12 20:20:00",11.6,986.2346,0.819,63.56,0.965,0.955,2.577,283.2,2.902,290.8,9.5,2.902,3.822,7999
2022-11-12 20:30:25,"2022-11-12 20:30:00",11.53,986.5465,-0.031,80.3,-0.08,0.04,2.744,294.6,3.482,344.8,46.33,3.482,5.331,7999
2022-11-12 20:40:23,"2022-11-12 20:40:00",11.53,986.6495,-0.64,83.7,-0.513,-0.503,2.577,325.9,2.382,337.5,39.51,2.382,3.097,7999
2022-11-12 20:50:24,"2022-11-12 20:50:00",11.52,986.7554,-0.64,84.2,-0.5,-0.515,1.029,335.6,1.478,325.5,20.87,1.478,2.411,7999
2022-11-12 21:00:25,"2022-11-12 21:00:00",11.53,986.8337,-0.28,80.4,-0.185,-0.192,1.147,259.1,0.864,304.7,38.44,0.864,1.147,7999
2022-11-12 21:20:37,"2022-11-12 21:20:00",11.5,987.0591,0.554,66.79,0.619,0.636,4.439,278.6,3.404,282.2,13.53,3.404,4.439,7999
2022-11-12 21:30:28,"2022-11-12 21:30:00",11.5,987.2692,0.3,68.55,0.388,0.395,3.136,264.7,3.398,292.8,18.41,3.398,4.694,7999
2022-11-12 21:40:19,"2022-11-12 21:40:00",11.49,987.3824,0.08,72.6,0.199,0.186,1.215,294.3,1.653,301.5,16.71,1.653,2.342,7999
2022-11-12 21:50:27,"2022-11-12 21:50:00",11.46,987.7256,-0.56,86.1,-0.466,-0.47,2.176,326,2.657,343.5,37.2,2.657,4.038,7999
2022-11-12 22:00:27,"2022-11-12 22:00:00",11.46,987.7845,-1,89.3,-0.927,-0.927,2.47,302.1,2.87,293.9,22.48,2.87,3.861,7999
2022-11-12 22:10:21,"2022-11-12 22:10:00",11.45,987.896,-0.82,83.6,-0.795,-0.783,2.166,310.1,2.124,311.1,12.02,2.124,2.617,7999
2022-11-12 22:20:27,"2022-11-12 22:20:00",11.44,987.9713,-0.641,79.2,-0.617,-0.616,2.558,341.2,2.493,304.5,16.96,2.493,3.156,7999
2022-11-12 22:30:25,"2022-11-12 22:30:00",11.43,988.0571,-0.48,77.68,-0.461,-0.45,3.842,309.6,2.498,304.9,12.88,2.498,3.842,7999
2022-11-12 22:40:34,"2022-11-12 22:40:00",11.42,988.1711,-0.38,77.6,-0.307,-0.328,2.46,297.4,3.165,289.3,10.79,3.165,4.302,7999
2022-11-12 22:50:23,"2022-11-12 22:50:00",11.41,988.2798,-0.381,76.14,-0.327,-0.331,3.753,311.8,3.379,315,12.73,3.379,4.165,7999
2022-11-12 23:00:26,"2022-11-12 23:00:00",11.41,988.397,-0.36,77.02,-0.317,-0.314,2.764,308.3,2.306,307.1,7.908,2.306,3.038,7999
2022-11-12 23:10:26,"2022-11-12 23:10:00",11.4,988.4464,-0.4,78.16,-0.333,-0.339,2.509,303.4,2.864,312.8,13.31,2.864,4.175,7999
2022-11-12 23:20:28,"2022-11-12 23:20:00",11.4,988.535,-0.72,82,-0.642,-0.648,3.371,309.9,2.205,309.4,8.83,2.205,3.371,7999
2022-11-12 23:40:22,"2022-11-12 23:40:00",11.38,988.7573,-0.42,78.28,-0.43,-0.409,3.734,292.6,4.257,299.9,10.16,4.257,5.233,7999
2022-11-12 23:50:27,"2022-11-12 23:50:00",11.38,988.8862,-0.74,81.2,-0.734,-0.704,4.204,311.5,3.453,317.8,13.71,3.453,4.204,7999
