2022-11-13 00:00:26,"2022-11-13 00:00:00",11.37,989.0117,-0.84,83.3,-0.791,-0.778,4.155,308.7,2.349,308.7,10.12,2.349,4.155,7999
2022-11-13 00:10:19,"2022-11-13 00:10:00",11.37,989.0784,-0.831,84.5,-0.785,-0.793,2.234,313.7,3.343,311.5,16.47,3.343,5.38,7999
2022-11-13 00:20:23,"2022-11-13 00:20:00",11.36,989.1193,-0.86,85.4,-0.81,-0.824,3.616,301,3.534,294.3,8.87,3.534,4.292,7999
2022-11-13 00:30:28,"2022-11-13 00:30:00",11.37,989.193,-0.88,85.5,-0.836,-0.833,2.94,312.4,2.966,309,16.43,2.966,3.577,7999
2022-11-13 00:40:20,"2022-11-13 00:40:00",11.37,989.2852,-0.84,85,-0.814,-0.81,2.96,306.9,2.412,319.6,9.91,2.412,3.224,7999
2022-11-13 00:50:24,"2022-11-13 00:50:00",11.34,989.3762,-0.819,82.6,-0.785,-0.797,3.048,318,3.357,317.2,18.06,3.357,4.312,7999
2022-11-13 01:00:26,"2022-11-13 01:00:00",11.34,989.4559,-0.76,80.9,-0.734,-0.733,2.313,301.8,3.002,306,14.4,3.002,4.047,7999
2022-11-13 01:10:28,"2022-11-13 01:10:00",11.35,989.5591,-0.719,79.2,-0.667,-0.674,3.714,310.9,3.548,317,11.36,3.548,4.381,7999
2022-11-13 01:20:28,"2022-11-13 01:20:00",11.32,989.6138,-0.699,79.41,-0.662,-0.661,3.812,337,2.758,316.7,14.83,2.758,3.812,7999
2022-11-13 01:30:25,"2022-11-13 01:30:00",11.31,989.7565,-0.7,80.6,-0.652,-0.653,2.548,295,2.267,314,16.55,2.267,2.832,7999
2022-11-13 01:40:26,"2022-11-13 01:40:00",11.33,989.8036,-0.68,77.48,-0.652,-0.656,2.303,334.7,2.719,311.1,14.56,2.719,3.352,7999
2022-11-13 01:50:22,"2022-11-13 01:50:00",11.32,989.7845,-0.64,77.38,-0.613,-0.622,2.47,287.4,2.455,304.7,14.33,2.455,3.322,7999
2022-11-13 02:00:20,"2022-11-13 02:00:00",11.3,989.8276,-0.62,75.17,-0.592,-0.583,2.754,291.9,3.173,303.1,11.58,3.173,4.047,7999
2022-11-13 02:10:25,"2022-11-13 02:10:00",11.29,989.9182,-0.561,73.42,-0.528,-0.539,3.332,296.8,2.933,302.1,14.93,2.933,4.253,7999
2022-11-13 02:20:36,"2022-11-13 02:20:00",11.28,990.0222,-0.54,71.5,-0.512,-0.506,3.783,320,3.068,307.7,13.88,3.068,4.449,7999
2022-11-13 02:30:20,"2022-11-13 02:30:00",11.28,990.1298,-0.54,71.64,-0.498,-0.502,3.342,327.1,2.77,325.5,38.92,2.77,3.763,7999
2022-11-13 02:40:29,"2022-11-13 02:40:00",11.27,990.1982,-0.6,68.94,-0.557,-0.561,3.714,326,4.062,312.8,11.53,4.062,5.527,7999
2022-11-13 02:50:25,"2022-11-13 02:50:00",11.26,990.3312,-0.62,67.22,-0.556,-0.57,3.695,8.06,3.897,326.8,14.64,3.897,5.772,7999
2022-11-13 03:00:19,"2022-11-13 03:00:00",11.27,990.3765,-0.639,67.17,-0.588,-0.598,2.734,329.2,3.206,314.1,10.29,3.206,4.449,7999
2022-11-13 03:10:27,"2022-11-13 03:10:00",11.25,990.3649,-0.661,67.13,-0.644,-0.637,2.254,317.3,2.84,320.7,16.42,2.84,3.891,7999
2022-11-13 03:20:25,"2022-11-13 03:20:00",11.23,990.4564,-0.64,66.61,-0.616,-0.619,2.891,312.4,3.005,322,20.08,3.005,3.832,7999
2022-11-13 03:30:27,"2022-11-13 03:30:00",11.22,990.4771,-0.64,67.35,-0.596,-0.607,1.617,316.5,2.496,317.6,16.05,2.496,3.067,7999
2022-11-13 03:40:28,"2022-11-13 03:40:00",11.24,990.538,-0.62,65.89,-0.624,-0.612,2.362,302.3,2.587,312.3,13.81,2.587,4.038,7999
2022-11-13 03:50:24,"2022-11-13 03:50:00",11.2,990.6864,-0.64,64.93,-0.614,-0.598,3.989,294.9,2.537,323.3,17.05,2.537,3.989,7999
2022-11-13 04:00:19,"2022-11-13 04:00:00",11.19,990.6983,-0.64,63.73,-0.594,-0.604,3.146,331.3,2.608,323.6,19.8,2.608,3.548,7999
2022-11-13 04:10:19,"2022-11-13 04:10:00",11.18,990.811,-0.659,65.83,-0.618,-0.626,1.931,349.1,2.14,316.9,20.97,2.14,2.969,7999
2022-11-13 04:20:19,"2022-11-13 04:20:00",11.17,990.9052,-0.62,66.69,-0.623,-0.613,2.019,304.8,2.255,301.2,21.66,2.255,3.626,7999
2022-11-13 04:30:19,"2022-11-13 04:30:00",11.19,990.9393,-0.68,65.66,-0.66,-0.667,3.577,320.3,3.465,312.7,9.65,3.465,4.41,7999
2022-11-13 04:40:27,"2022-11-13 04:40:00",11.15,990.9755,-0.741,64.26,-0.71,-0.702,2.675,311.8,2.684,322.5,12.97,2.684,3.293,7999
2022-11-13 04:50:20,"2022-11-13 04:50:00",11.13,991.0223,-0.759,64.06,-0.741,-0.728,3.94,320.6,3.269,314.7,12.63,3.269,3.969,7999
2022-11-13 05:00:19,"2022-11-13 05:00:00",11.12,991.078,-0.801,64.87,-0.772,-0.77,2.234,288.9,3.29,317.7,14.77,3.29,4.155,7999
2022-11-13 05:10:27,"2022-11-13 05:10:00",11.1,991.1297,-0.84,65.43,-0.811,-0.813,2.244,309.2,2.274,314,14.76,2.274,2.95,7999
2022-11-13 05:20:23,"2022-11-13 05:20:00",11.12,991.2313,-0.837,62.06,-0.816,-0.815,4.596,326.7,3.213,317,14.3,3.213,5.909,7999
2022-11-13 05:30:38,"2022-11-13 05:30:00",11.06,991.1486,-0.88,61.92,-0.849,-0.843,3.597,329.2,3.102,331.6,16.95,3.102,4.459,7999
2022-11-13 05:40:35,"2022-11-13 05:40:00",11.04,991.2384,-0.92,61.68,-0.889,-0.894,3.097,334.6,3.178,327.1,23.49,3.178,3.959,7999
2022-11-13 06:00:27,"2022-11-13 06:00:00",10.98,991.3597,-0.98,61.2,-0.969,-0.965,3.861,315.9,3.671,330.5,15.69,3.671,4.596,7999
2022-11-13 06:10:28,"2022-11-13 06:10:00",10.95,991.4167,-1.02,60.74,-1.02,-1.012,4.43,328.2,2.862,327.5,20.03,2.862,5.047,7999
2022-11-13 06:20:27,"2022-11-13 06:20:00",10.89,991.4701,-1.06,61.92,-1.024,-1.033,1.754,324.7,2.393,314.7,10.12,2.393,3.263,7999
2022-11-13 06:30:20,"2022-11-13 06:30:00",10.8,991.4916,-1.08,61.8,-1.061,-1.06,2.734,316.5,2.954,308.9,18.71,2.954,3.43,7999
2022-11-13 06:40:22,"2022-11-13 06:40:00",10.69,991.5833,-1.139,62.88,-1.108,-1.108,2.391,293.3,2.254,307.6,21.69,2.254,2.793,7999
2022-11-13 06:50:19,"2022-11-13 06:50:00",10.5,991.6598,-1.154,62.88,-1.162,-1.159,2.401,340.7,2.897,313.9,16.99,2.897,3.842,7999
2022-11-13 07:00:23,"2022-11-13 07:00:00",10.08,991.7264,-1.241,62.6,-1.222,-1.221,3.499,331.5,3.773,315.8,11.98,3.773,4.841,7999
2022-11-13 07:10:22,"2022-11-13 07:10:00",9.08,991.8735,-1.301,64.6,-1.301,-1.291,1.94,334.7,2.785,340.1,12.75,2.785,3.734,7999
2022-11-13 13:40:28,"2022-11-13 13:40:00",8.81,995.2772,-2.594,69.19,-2.746,-2.737,2.44,316.5,2.452,320.2,12.72,2.452,3.283,7999
2022-11-13 13:50:25,"2022-11-13 13:50:00",10.09,995.2847,-2.499,69.3,-2.595,-2.608,1.901,21.85,1.873,328.1,23.17,1.873,2.568,7999
2022-11-13 14:00:26,"2022-11-13 14:00:00",10.6,995.2869,-2.319,69,-2.392,-2.424,2.352,326.7,1.359,319.6,30.41,1.359,2.793,7999
2022-11-13 14:10:26,"2022-11-13 14:10:00",11.45,995.3044,-2.258,67.14,-2.289,-2.305,2.509,303.1,2.774,314.5,20.33,2.774,3.655,7999
2022-11-13 14:20:22,"2022-11-13 14:20:00",11.91,995.394,-2.139,66.59,-2.143,-2.175,1.499,278.8,2.189,327.9,22.09,2.189,3.361,7999
2022-11-13 14:30:25,"2022-11-13 14:30:00",12.14,995.366,-2.198,64.21,-2.204,-2.215,1.666,346.2,3.007,333.5,9.32,3.007,3.881,7999
2022-11-13 14:40:23,"2022-11-13 14:40:00",12.26,995.5188,-1.978,62.33,-1.966,-1.948,4.038,339.4,2.679,324,20.82,2.679,4.038,7999
2022-11-13 14:50:28,"2022-11-13 14:50:00",12.31,995.5684,-1.778,61.67,-1.73,-1.761,3.312,0.912,2.014,338.1,33.4,2.014,3.312,7999
2022-11-13 15:00:27,"2022-11-13 15:00:00",12.3,995.5129,-1.778,60.36,-1.709,-1.732,3.165,42.33,2.462,329.3,24.49,2.462,3.44,7999
2022-11-13 15:10:26,"2022-11-13 15:10:00",12.37,995.5594,-1.479,56.91,-1.451,-1.43,3.165,317.6,2.573,320.7,38.19,2.573,3.273,7999
2022-11-13 15:30:27,"2022-11-13 15:30:00",12.42,995.6894,-1.466,59.68,-1.294,-1.296,3.704,262.9,2.978,282.5,29.98,2.978,3.704,7999
2022-11-13 15:40:25,"2022-11-13 15:40:00",12.02,995.7262,-1.418,57.39,-1.217,-1.22,2.558,266.2,2.555,269.9,8.33,2.555,3.195,7999
2022-11-13 15:50:28,"2022-11-13 15:50:00",12.55,995.6191,-1.258,54.8,-0.923,-0.984,2.029,49.25,3.011,285.8,33.18,3.011,4.361,7999
2022-11-13 16:00:19,"2022-11-13 16:00:00",12.58,995.6271,-1.139,52.95,-0.774,-0.81,2.999,290.7,2.655,281.1,16.14,2.655,3.783,7999
2022-11-13 16:20:26,"2022-11-13 16:20:00",12.03,995.7668,-1.018,48.91,-0.732,-0.777,2.313,294.5,2.917,299.7,33.27,2.917,4.067,7999
2022-11-13 16:30:27,"2022-11-13 16:30:00",12.42,995.7944,-0.679,52.29,-0.014,-0.152,0.147,309.1,1.838,352.7,55.51,1.838,3.861,7999
2022-11-13 16:40:26,"2022-11-13 16:40:00",12.21,995.7483,-0.559,51.5,-0.076,-0.057,1.891,224.2,2.199,257.9,21.29,2.199,3.577,7999
2022-11-13 16:50:27,"2022-11-13 16:50:00",12.08,995.7172,-0.786,48.49,-0.499,-0.457,2.813,286.1,2.642,301.4,12.41,2.642,3.185,7999
2022-11-13 17:00:21,"2022-11-13 17:00:00",11.96,995.686,-0.979,51.71,-0.814,-0.786,1.764,311.9,2.599,285.7,16.22,2.599,3.283,7999
2022-11-13 17:10:19,"2022-11-13 17:10:00",11.91,995.6906,-1,47.68,-0.872,-0.859,1.774,282.6,2.495,327.9,45.13,2.495,3.724,7999
2022-11-13 17:20:19,"2022-11-13 17:20:00",11.9,995.6052,-0.919,45.12,-0.717,-0.751,1.548,313,1.961,319.7,20.31,1.961,2.528,7999
2022-11-13 17:30:26,"2022-11-13 17:30:00",12.02,995.5022,-0.879,47.19,-0.543,-0.584,2.332,324,2.002,322.9,18.64,2.002,2.47,7999
2022-11-13 17:40:25,"2022-11-13 17:40:00",11.95,995.4985,-0.819,47.68,-0.636,-0.632,2.715,293.4,2.455,290.3,12.02,2.455,3.45,7999
2022-11-13 17:50:25,"2022-11-13 17:50:00",11.95,995.3795,-0.979,49.58,-0.731,-0.744,1.578,286,2.262,286.5,9.67,2.262,3.469,7999
2022-11-13 18:10:19,"2022-11-13 18:10:00",11.93,995.1332,-0.699,46.65,-0.439,-0.463,1.401,295.5,1.829,304.1,11.23,1.829,2.489,7999
2022-11-13 18:20:25,"2022-11-13 18:20:00",11.94,995.1215,-0.515,47.34,-0.252,-0.237,1.96,266.7,1.65,300.4,17.46,1.65,2.009,7999
2022-11-13 18:30:21,"2022-11-13 18:30:00",12.3,995.0527,0.341,44.45,1.242,1.372,1.744,326.8,0.818,211.8,83.7,0.818,2.087,7999
2022-11-13 18:40:27,"2022-11-13 18:40:00",12,994.9797,-0.619,49.93,-0.188,-0.207,1.862,282.2,2.113,277.1,11.83,2.113,2.744,7999
2022-11-13 18:50:19,"2022-11-13 18:50:00",11.91,995.0731,-0.759,50.09,-0.548,-0.561,1.254,152.3,2.154,316.8,35.46,2.154,2.754,7999
2022-11-13 19:10:27,"2022-11-13 19:10:00",11.81,995.0891,-0.719,48.18,-0.637,-0.617,1.744,332.7,2.922,296.1,23.95,2.922,3.675,7999
2022-11-13 19:20:27,"2022-11-13 19:20:00",11.84,995.1127,-0.519,47.36,-0.212,-0.225,1.215,330.7,1.503,328.1,37.15,1.503,2.117,7999
2022-11-13 19:30:24,"2022-11-13 19:30:00",11.95,995.0929,-0.519,47.36,-0.26,-0.251,2.94,296.6,1.777,313.7,32.81,1.777,2.94,7999
2022-11-13 19:40:27,"2022-11-13 19:40:00",11.92,995.1719,-0.492,46.76,-0.27,-0.256,2.019,326.6,1.186,324.1,36.14,1.186,2.019,7999
2022-11-13 19:50:22,"2022-11-13 19:50:00",11.87,995.2748,-0.798,47.32,-0.654,-0.623,1.98,333.3,2.398,330.8,21.57,2.398,2.773,7999
2022-11-13 20:00:28,"2022-11-13 20:00:00",11.87,995.2005,-0.559,46.3,-0.377,-0.378,0.284,72.55,1.244,294.9,34.77,1.244,2.029,7999
2022-11-13 20:10:24,"2022-11-13 20:10:00",11.98,995.238,-0.499,45.98,-0.207,-0.197,1.274,36.11,1.205,60.74,15.41,1.205,1.578,7999
2022-11-13 20:30:28,"2022-11-13 20:30:00",11.85,995.0862,-0.479,45.14,-0.247,-0.244,0.931,44.33,1.317,4.916,45.73,1.317,2.176,7999
2022-11-13 20:40:26,"2022-11-13 20:40:00",11.84,995.0012,-0.439,44.72,-0.183,-0.203,1.509,85,1.178,63.37,16.1,1.178,1.539,7999
2022-11-13 20:50:26,"2022-11-13 20:50:00",11.93,995.0409,-0.319,44.17,0.078,0.02,1.539,301.3,1.063,308.5,14.03,1.063,1.637,7999
2022-11-13 21:00:19,"2022-11-13 21:00:00",11.9,994.9955,-0.339,44.72,-0.127,-0.101,2.058,306.7,2.016,323.8,7.243,2.016,2.489,7999
2022-11-13 21:10:23,"2022-11-13 21:10:00",11.9,994.9959,-0.119,47.16,0.298,0.276,0.725,135.3,0.258,145.5,64.04,0.258,0.725,7999
2022-11-13 21:20:22,"2022-11-13 21:20:00",11.88,994.9651,-0.239,44.49,0.081,0.12,1.96,50.43,0.926,21.54,46.98,0.926,1.96,7999
2022-11-13 21:30:28,"2022-11-13 21:30:00",11.79,994.9011,-0.359,46.13,-0.237,-0.233,1.421,83.6,1.182,90.8,10.78,1.182,1.539,7999
2022-11-13 21:50:24,"2022-11-13 21:50:00",11.75,994.8712,-0.192,46.72,-0.058,-0.058,0.235,53.19,2.081,279.9,40.81,2.081,4.047,7999
2022-11-13 22:00:25,"2022-11-13 22:00:00",11.75,994.873,-0.219,47.28,0.04,0.033,1.441,287.1,1.426,294.5,10.12,1.426,1.842,7999
2022-11-13 22:10:24,"2022-11-13 22:10:00",11.7,994.8478,-0.479,47.04,-0.424,-0.402,2.029,285.6,2.09,300.7,12.59,2.09,3.009,7999
2022-11-13 22:20:24,"2022-11-13 22:20:00",11.68,994.8137,-0.619,48.27,-0.598,-0.596,1.666,296.2,1.266,329.6,40.8,1.266,1.666,7999
2022-11-13 22:30:35,"2022-11-13 22:30:00",11.66,994.6785,-0.759,49.87,-0.798,-0.801,0.98,307.8,0.776,338.1,40.67,0.776,1.264,7999
2022-11-13 22:40:34,"2022-11-13 22:40:00",11.63,994.7344,-0.898,50.55,-0.946,-0.951,1.646,18.06,1.51,305.7,24.85,1.51,1.852,7999
2022-11-13 22:50:25,"2022-11-13 22:50:00",11.64,994.8521,-0.898,50.33,-0.952,-0.954,0.951,274.5,1.213,296.8,18.11,1.213,1.774,7999
2022-11-13 23:00:27,"2022-11-13 23:00:00",11.62,994.863,-0.939,50.55,-0.997,-0.983,1.754,298,1.563,290.4,5.241,1.563,2.009,7999
2022-11-13 23:10:26,"2022-11-13 23:10:00",11.6,994.8785,-1.059,51.52,-1.104,-1.094,1.98,286.3,1.708,284.9,5.659,1.708,2.244,7999
2022-11-13 23:20:22,"2022-11-13 23:20:00",11.59,994.9727,-1.159,51.92,-1.155,-1.151,2.205,276.9,1.581,293.7,17.22,1.581,2.274,7999
2022-11-13 23:30:19,"2022-11-13 23:30:00",11.58,994.8812,-1.259,55.42,-1.31,-1.298,0.647,54.78,0.82,61.07,16.7,0.82,1.196,7999
2022-11-13 23:40:24,"2022-11-13 23:40:00",11.58,994.8887,-1.259,55.39,-1.317,-1.318,0.676,26.13,0.581,331,45.1,0.581,0.774,7999
2022-11-13 23:50:27,"2022-11-13 23:50:00",11.57,995.0405,-1.299,54,-1.37,-1.374,1.411,302.8,1.327,295,11.69,1.327,1.97,7999
