2022-11-15 00:00:19,"2022-11-15 00:00:00",11.55,994.3273,0.821,58.6,0.428,0.436,0.872,113.1,0.731,124.4,6.096,0.731,0.882,7999
2022-11-15 00:10:27,"2022-11-15 00:10:00",11.53,994.3684,0.641,59.13,0.375,0.357,1,119.9,1.009,120.1,7.173,1.009,1.754,7999
2022-11-15 00:20:19,"2022-11-15 00:20:00",11.53,994.3176,0.541,60.45,0.291,0.304,0.862,126.2,1.039,124.8,6.84,1.039,1.284,7999
2022-11-15 00:30:20,"2022-11-15 00:30:00",11.5,994.3232,0.441,60.75,0.212,0.213,1.039,129.2,1.08,128.3,5.97,1.08,1.313,7999
2022-11-15 00:40:22,"2022-11-15 00:40:00",11.49,994.329,0.421,59.97,0.284,0.271,1.264,125.4,1.183,114.5,11.34,1.183,1.352,7999
2022-11-15 00:50:19,"2022-11-15 00:50:00",11.49,994.1666,0.461,60.22,0.283,0.288,1,120.6,1.118,122.8,6.024,1.118,1.294,7999
2022-11-15 01:10:26,"2022-11-15 01:10:00",11.46,993.9794,0.421,60.03,0.338,0.336,1.235,118.3,1.666,117.4,5.3,1.666,2.509,7999
2022-11-15 01:40:35,"2022-11-15 01:40:00",11.43,993.9332,0.364,60.39,0.219,0.225,1.637,123.7,1.349,118.6,13.52,1.349,1.774,7999
2022-11-15 01:50:26,"2022-11-15 01:50:00",11.42,993.9543,0.282,60.17,0.196,0.183,1.911,116.9,1.451,117.7,11.06,1.451,2.509,7999
2022-11-15 02:00:26,"2022-11-15 02:00:00",11.41,994.0287,0.361,59.79,0.278,0.306,1.833,131.5,1.979,122,11.87,1.979,2.391,7999
2022-11-15 02:10:25,"2022-11-15 02:10:00",11.41,994.0674,0.361,60.21,0.297,0.292,2.029,106,1.788,127.1,12.51,1.788,2.362,7999
2022-11-15 02:20:19,"2022-11-15 02:20:00",11.41,994.1416,0.422,60.73,0.383,0.377,1.421,131.1,1.503,128,9.22,1.503,2.264,7999
2022-11-15 02:30:19,"2022-11-15 02:30:00",11.38,994.278,0.501,60.33,0.477,0.472,2.528,121.8,1.82,134.9,10.52,1.82,2.528,7999
2022-11-15 02:40:19,"2022-11-15 02:40:00",11.37,994.3053,0.501,61.38,0.486,0.49,1.254,148.1,1.73,131.6,16.76,1.73,2.715,7999
2022-11-15 02:50:27,"2022-11-15 02:50:00",11.36,994.6083,0.441,61.56,0.44,0.438,1.137,145.5,1.454,142.4,7.09,1.454,1.97,7999
2022-11-15 03:00:27,"2022-11-15 03:00:00",11.35,994.6482,0.426,62.52,0.417,0.402,1.49,128.4,1.264,136.1,8.88,1.264,1.823,7999
2022-11-15 03:10:26,"2022-11-15 03:10:00",11.33,994.7467,0.381,63.18,0.374,0.372,1.264,135.9,1.468,138.2,7.99,1.468,1.793,7999
2022-11-15 03:20:25,"2022-11-15 03:20:00",11.31,994.7345,0.381,63.7,0.329,0.327,2.166,122.6,1.311,130.4,7,1.311,2.166,7999
2022-11-15 03:30:19,"2022-11-15 03:30:00",11.3,994.8839,0.341,64.28,0.286,0.29,0.549,141.8,1.047,135.4,13.24,1.047,1.509,7999
2022-11-15 03:40:19,"2022-11-15 03:40:00",11.31,994.9307,0.346,65.01,0.219,0.229,0.608,138.3,0.835,138.8,11.23,0.835,1.264,7999
2022-11-15 03:50:19,"2022-11-15 03:50:00",11.28,994.994,0.261,65.95,0.097,0.114,0.725,110.3,0.627,111.4,7.723,0.627,0.774,7999
2022-11-15 04:00:19,"2022-11-15 04:00:00",11.26,995.0788,0.221,66.41,0.13,0.116,1.039,115.3,0.969,127.8,9.04,0.969,1.176,7999
2022-11-15 04:10:23,"2022-11-15 04:10:00",11.24,995.1312,0.281,66.56,0.18,0.184,0.608,131.8,0.954,132.5,12.54,0.954,1.323,7999
2022-11-15 04:20:19,"2022-11-15 04:20:00",11.22,995.1245,0.281,67.47,0.133,0.139,0.01,141.5,0.408,127.1,8.17,0.408,0.617,7999
2022-11-15 04:40:19,"2022-11-15 04:40:00",11.16,995.2483,0.122,67.87,-0.143,-0.132,0.304,157.8,0.282,149.6,9.39,0.282,0.431,7999
2022-11-15 04:50:26,"2022-11-15 04:50:00",11.15,995.2612,0.002,68.74,-0.396,-0.384,0.147,149.8,0.126,134,10.12,0.126,0.51,7999
2022-11-15 05:00:26,"2022-11-15 05:00:00",11.08,995.2656,0.021,68.48,-0.217,-0.224,0.039,186.2,0.269,180.9,16.49,0.269,0.519,7999
2022-11-15 05:10:25,"2022-11-15 05:10:00",11,995.2052,0.021,68.86,-0.312,-0.306,0.01,125.3,0.01,139.7,9.14,0.01,0.01,7999
2022-11-15 05:30:27,"2022-11-15 05:30:00",10.89,995.0705,-0.159,69.92,-0.293,-0.286,0.01,88.9,0.179,70.33,14.97,0.179,0.421,7999
2022-11-15 05:40:26,"2022-11-15 05:40:00",10.75,995.0381,-0.222,70.52,-0.381,-0.378,0.5,124.7,0.564,117.3,6.848,0.564,0.725,7999
2022-11-15 05:50:25,"2022-11-15 05:50:00",10.66,994.9966,-0.239,70.96,-0.344,-0.347,0.529,148.6,0.65,113.7,13.03,0.65,0.843,7999
2022-11-15 06:00:19,"2022-11-15 06:00:00",10.62,994.9927,-0.259,71.68,-0.306,-0.32,1.009,114.2,1.24,119,4.967,1.24,1.49,7999
2022-11-15 06:10:19,"2022-11-15 06:10:00",10.5,994.9259,-0.2,71.86,-0.273,-0.284,0.686,105.5,0.713,97.5,4.935,0.713,0.862,7999
2022-11-15 06:20:18,"2022-11-15 06:20:00",10.32,994.9063,-0.14,71.6,-0.238,-0.244,0.588,96.4,0.607,105.6,7.262,0.607,0.892,7999
2022-11-15 06:30:19,"2022-11-15 06:30:00",10.23,994.9166,-0.079,71.28,-0.159,-0.149,0.608,120.5,0.731,117.7,8.47,0.731,1.068,7999
2022-11-15 06:40:19,"2022-11-15 06:40:00",10.16,994.8687,-0.04,71.36,-0.192,-0.18,0.01,149,0.087,130.2,22.3,0.087,0.392,7999
2022-11-15 06:50:21,"2022-11-15 06:50:00",10.08,994.7971,0,71.84,-0.1,-0.102,0.519,126.5,0.568,115.8,17.98,0.568,1.019,7999
2022-11-15 07:00:23,"2022-11-15 07:00:00",10.05,994.6844,-0.06,71.86,-0.127,-0.125,0.941,96.7,1.015,104.7,7.919,1.015,1.264,7999
2022-11-15 07:10:20,"2022-11-15 07:10:00",10,994.6169,0.001,71.86,-0.025,-0.031,0.97,117.3,0.809,110.7,10.75,0.809,0.99,7999
2022-11-15 07:20:26,"2022-11-15 07:20:00",9.96,994.557,-0.022,72.6,-0.114,-0.112,1.401,111.8,1.103,110.8,8.88,1.103,1.666,7999
2022-11-15 07:30:24,"2022-11-15 07:30:00",9.88,994.4846,-0.12,73.29,-0.138,-0.136,1.215,121.9,1.026,115.6,8.62,1.026,1.215,7999
2022-11-15 08:00:24,"2022-11-15 08:00:00",9.61,994.0528,-0.16,72.63,-0.199,-0.201,0.882,118.6,0.991,120.9,5.863,0.991,1.421,7999
