2022-11-20 16:30:25,"2022-11-20 16:30:00",14.16,994.9667,-5.709,56.99,-5.338,-5.375,2.058,204,2.421,218.7,17.93,2.421,2.842,7999
2022-11-20 17:50:29,"2022-11-20 17:50:00",14.04,993.1547,-3.589,52.29,-3.232,-3.277,2.901,215.5,1.967,224.5,12.22,1.967,3.156,7999
2022-11-20 18:20:20,"2022-11-20 18:20:00",14.01,992.4159,-2.969,50.04,-2.64,-2.603,3.205,175.2,2.869,194.3,14.74,2.869,3.91,7999
2022-11-20 18:30:21,"2022-11-20 18:30:00",14.02,992.2535,-2.908,49.22,-2.538,-2.536,3.077,163.7,2.679,203.4,14.75,2.679,3.685,7999
2022-11-20 18:50:21,"2022-11-20 18:50:00",14.11,991.8524,-2.27,47.13,-1.942,-1.92,3.518,192.1,2.395,193.9,11.47,2.395,3.597,7999
2022-11-20 19:00:23,"2022-11-20 19:00:00",14.11,991.6777,-2.091,47.79,-1.697,-1.745,3.499,169.8,2.292,196.2,11.97,2.292,3.499,7999
2022-11-20 19:10:25,"2022-11-20 19:10:00",14.11,991.3752,-2.03,48.88,-1.757,-1.783,3.528,171.7,2.924,195.8,16.99,2.924,4.381,7999
2022-11-20 19:20:35,"2022-11-20 19:20:00",14.12,991.0386,-1.863,48.15,-1.668,-1.629,3.136,168.4,3.357,197.5,12.48,3.357,4.822,7999
2022-11-20 19:30:26,"2022-11-20 19:30:00",14.1,990.8331,-2.01,49.48,-1.71,-1.744,1.548,202.6,3.221,195.2,21.12,3.221,5.576,7999
2022-11-20 19:40:20,"2022-11-20 19:40:00",14.06,990.4288,-1.91,50.47,-1.613,-1.623,3.048,179.2,3.392,189.6,17.94,3.392,4.831,7999
2022-11-20 19:50:24,"2022-11-20 19:50:00",14.07,990.1268,-1.471,50.04,-1.178,-1.208,2.45,166,3.508,191.3,17.93,3.508,5.076,7999
2022-11-20 20:00:26,"2022-11-20 20:00:00",14.07,989.9537,-1.311,51,-1.019,-1.007,2.538,181.3,2.285,184.8,41.74,2.285,4.753,7999
2022-11-20 20:10:24,"2022-11-20 20:10:00",13.98,989.9366,-1.411,51.34,-1.148,-1.145,2.793,201.6,2.421,199.2,24.12,2.421,4.096,7999
2022-11-20 20:20:28,"2022-11-20 20:20:00",13.03,989.8514,-1.23,50.98,-0.984,-1.034,2.048,208.2,3.445,198.5,12.24,3.445,5.645,7999
2022-11-20 20:30:36,"2022-11-20 20:30:00",12.35,989.655,-1.071,51.28,-0.896,-0.899,1.862,194,2.657,191.4,19.02,2.657,3.577,7999
2022-11-20 20:40:28,"2022-11-20 20:40:00",11.85,989.4233,-0.872,51.44,-0.716,-0.707,3.067,164.7,2.679,192.2,16.1,2.679,3.528,7999
2022-11-20 20:50:27,"2022-11-20 20:50:00",12.19,989.3925,-0.611,50.65,-0.457,-0.466,4.694,211,3.646,210.9,12.72,3.646,4.9,7999
2022-11-20 21:00:21,"2022-11-20 21:00:00",13.48,989.2914,-0.291,50.69,-0.056,-0.085,1.245,192,2.526,196.4,28.63,2.526,4.214,7999
2022-11-20 21:10:21,"2022-11-20 21:10:00",13.99,989.1464,-0.052,47.82,0.222,0.228,2.94,191.5,2.727,193.8,16.6,2.727,4.312,7999
2022-11-20 21:20:27,"2022-11-20 21:20:00",13.27,989.1149,-0.03,48.27,0.256,0.22,1.49,206.4,1.936,205.4,12.71,1.936,3.185,7999
2022-11-20 21:30:26,"2022-11-20 21:30:00",13.64,988.933,0.029,48.03,0.333,0.31,3.116,199.1,2.114,189.5,17.96,2.114,3.116,7999
2022-11-20 21:40:28,"2022-11-20 21:40:00",13.04,988.8191,0.108,48.53,0.452,0.434,1.509,167.1,2.008,186.2,20.59,2.008,3.107,7999
2022-11-20 21:50:35,"2022-11-20 21:50:00",12.41,988.7834,0.107,49.03,0.381,0.377,2.675,190.9,2.318,201,18.99,2.318,3.587,7999
2022-11-20 22:00:28,"2022-11-20 22:00:00",11.5,988.6475,0.067,49.75,0.317,0.311,1.911,194.3,2.101,189.3,17.19,2.101,2.724,7999
2022-11-20 22:10:37,"2022-11-20 22:10:00",11.23,988.6512,-0.113,50.71,-0.108,-0.107,2.724,218.4,1.159,215.4,18.01,1.159,2.724,7999
2022-11-20 22:20:26,"2022-11-20 22:20:00",11.04,988.647,0.006,50.67,-0.061,-0.069,2.607,202,1.722,204.9,18.38,1.722,3.038,7999
2022-11-20 22:30:25,"2022-11-20 22:30:00",10.47,988.7084,0.046,51.29,-0.046,-0.042,1.96,213.2,2.005,195.6,12.51,2.005,2.626,7999
