2022-11-21 14:20:27,"2022-11-21 14:20:00",14.09,985.5829,0.208,60.45,0.212,0.208,4.988,251.9,3.916,237.2,9.38,3.916,5.008,7999
2022-11-21 14:30:28,"2022-11-21 14:30:00",13.09,985.7393,0.328,60.28,0.345,0.331,3.577,259.3,3.73,239.3,15.8,3.73,4.782,7999
2022-11-21 14:40:25,"2022-11-21 14:40:00",12.95,985.8079,0.608,59.64,0.594,0.609,2.94,252,3.006,242.1,11.1,3.006,4.116,7999
2022-11-21 14:50:27,"2022-11-21 14:50:00",13.33,985.8649,0.788,58.1,0.831,0.811,3.499,270.9,3.075,241.4,14.47,3.075,4.204,7999
2022-11-21 15:00:23,"2022-11-21 15:00:00",13.54,986.118,0.881,56.33,0.968,0.944,4.116,268.8,4.586,246.8,9.92,4.586,6.184,7999
2022-11-21 15:10:28,"2022-11-21 15:10:00",13.62,986.3163,1.065,55.57,1.056,1.054,4.567,269.9,5.346,259.8,9.08,5.346,7.017,7999
2022-11-21 15:20:25,"2022-11-21 15:20:00",13.89,986.3358,1.067,55.31,1.144,1.136,4.841,257.5,4.043,251.1,9.45,4.043,5.674,7999
2022-11-21 15:30:29,"2022-11-21 15:30:00",13.91,986.4435,1.129,53.75,1.213,1.236,5.302,241.7,4.319,248.5,7.687,4.319,6.007,7999
2022-11-21 15:40:31,"2022-11-21 15:40:00",13.6,986.549,1.206,53.74,1.416,1.38,2.793,259.9,3.858,256,6.078,3.858,5.174,7999
2022-11-21 15:50:37,"2022-11-21 15:50:00",13.54,986.7211,1.294,53.5,1.489,1.491,4.145,238.9,5.025,249.7,6.029,5.025,6.105,7999
2022-11-21 16:10:19,"2022-11-21 16:10:00",13.46,986.8812,1.287,50.32,1.48,1.487,4.498,249.1,4.841,241.7,10.22,4.841,6.027,7999
2022-11-21 16:20:27,"2022-11-21 16:20:00",13.45,987.0052,1.507,50.07,1.702,1.721,4.567,260.1,4.931,253.6,8.77,4.931,5.753,7999
2022-11-21 16:30:22,"2022-11-21 16:30:00",13.42,987.0839,1.791,47.16,2.048,2.021,4.753,250.9,4.034,245.2,8.59,4.034,5.263,7999
2022-11-21 16:40:26,"2022-11-21 16:40:00",13.39,987.2381,1.806,48.18,2.036,2.075,4.234,245.6,4.575,248.3,7.188,4.575,5.331,7999
2022-11-21 16:50:24,"2022-11-21 16:50:00",13.38,987.4043,1.95,47.61,2.092,2.185,4.449,244.9,4.991,249.4,8.14,4.991,6.282,7999
2022-11-21 17:00:26,"2022-11-21 17:00:00",13.36,987.5299,2.114,48.27,2.427,2.383,3.793,249.1,3.82,243.6,7.412,3.82,4.704,7999
2022-11-21 17:10:25,"2022-11-21 17:10:00",13.34,987.5735,2.415,47.95,2.745,2.664,2.597,242.1,3.071,242.8,6.05,3.071,4.214,7999
2022-11-21 17:20:29,"2022-11-21 17:20:00",13.3,987.5637,2.646,45.12,2.914,2.968,4.145,249.4,3.355,250.8,11.91,3.355,4.626,7999
2022-11-21 17:30:20,"2022-11-21 17:30:00",13.28,987.5371,2.33,46.4,2.622,2.595,3.254,239,4.056,245,4.236,4.056,4.822,7999
2022-11-21 17:40:23,"2022-11-21 17:40:00",13.29,987.6501,2.486,45.34,2.752,2.751,3.606,241.8,3.85,240.3,5.84,3.85,5.125,7999
2022-11-21 17:50:25,"2022-11-21 17:50:00",13.23,987.92,2.6,44.85,2.84,2.807,3.597,233.2,4.4,241.9,5.807,4.4,4.998,7999
2022-11-21 18:00:22,"2022-11-21 18:00:00",13.25,987.8489,2.826,42.61,3.009,3.058,4.577,242.3,4.469,245.5,6.107,4.469,5.478,7999
2022-11-21 18:10:25,"2022-11-21 18:10:00",13.24,987.942,3.09,43.25,3.411,3.365,2.979,243.6,3.708,248.6,6.802,3.708,4.273,7999
2022-11-21 18:20:28,"2022-11-21 18:20:00",13.26,987.9798,3.105,44.86,3.367,3.379,3.018,248.3,3.619,247.1,3.807,3.619,4.341,7999
2022-11-21 18:30:30,"2022-11-21 18:30:00",13.43,988.0664,3.505,42.07,3.85,3.809,3.401,254.5,3.586,258.2,8.5,3.586,4.498,7999
2022-11-21 18:40:28,"2022-11-21 18:40:00",13.28,988.1427,3.465,42.07,3.727,3.729,3.214,235.8,3.628,247.9,6.035,3.628,4.743,7999
2022-11-21 18:50:22,"2022-11-21 18:50:00",13.31,988.1727,3.605,38.48,3.766,3.794,4.312,243.3,4.606,241.5,3.833,4.606,5.312,7999
2022-11-21 19:00:26,"2022-11-21 19:00:00",13.27,988.1839,3.845,39.72,4.232,4.144,3.606,251.4,3.293,252.8,11.98,3.293,3.861,7999
2022-11-21 19:10:25,"2022-11-21 19:10:00",13.2,988.2872,4.065,39.98,4.468,4.406,3.401,258.3,3.812,258,8.65,3.812,4.743,7999
2022-11-21 19:20:29,"2022-11-21 19:20:00",13.17,988.4056,4.105,39.18,4.285,4.333,4.155,239.2,4.296,245.3,5.075,4.296,4.91,7999
2022-11-21 19:30:34,"2022-11-21 19:30:00",13.12,988.5804,4.124,39.02,4.411,4.4,2.754,267.8,4.071,262.8,7.815,4.071,5.096,7999
2022-11-21 19:50:26,"2022-11-21 19:50:00",13.03,988.7975,4.404,39.91,4.604,4.65,2.617,247.9,3.374,246.6,15.47,3.374,4.577,7999
2022-11-21 20:00:21,"2022-11-21 20:00:00",13.01,988.7958,4.424,38.1,4.707,4.728,3.41,244.8,3.077,250.6,11.24,3.077,4.459,7999
2022-11-21 20:10:26,"2022-11-21 20:10:00",12.92,989.0217,4.443,39.64,4.718,4.705,3.802,244,3.428,240.8,4.169,3.428,4.577,7999
2022-11-21 20:20:22,"2022-11-21 20:20:00",12.83,989.168,4.344,39.54,4.597,4.591,2.803,248.6,3.941,244.6,4.362,3.941,5.018,7999
2022-11-21 20:30:19,"2022-11-21 20:30:00",12.77,989.4125,4.603,38.38,4.91,4.896,3.322,273.3,2.912,254.1,10.86,2.912,3.459,7999
2022-11-21 20:40:24,"2022-11-21 20:40:00",12.73,989.501,4.524,38.6,4.849,4.826,2.146,281.7,2.86,258.4,9.82,2.86,3.587,7999
2022-11-21 20:50:26,"2022-11-21 20:50:00",12.69,989.6248,4.763,37.72,5.148,5.161,1.96,260.7,2.379,259.5,9.65,2.379,2.999,7999
2022-11-21 21:00:26,"2022-11-21 21:00:00",12.49,989.866,4.644,35.79,5.038,5.044,2.47,270.2,2.357,283.8,16.72,2.357,3.43,7999
2022-11-21 21:20:32,"2022-11-21 21:20:00",12.47,990.0417,4.244,37.45,4.602,4.631,3.704,295.8,2.691,300.5,30.35,2.691,3.704,7999
2022-11-21 21:30:28,"2022-11-21 21:30:00",12.41,990.2445,4.084,37.31,4.441,4.42,2.029,313.9,2.697,307.8,30.13,2.697,3.587,7999
2022-11-21 21:40:26,"2022-11-21 21:40:00",12.32,990.3693,3.984,39.26,4.335,4.336,2.146,304.8,1.855,303.6,10.3,1.855,2.332,7999
2022-11-21 21:50:28,"2022-11-21 21:50:00",12.23,990.5017,3.864,39.97,4.238,4.238,1.45,288.6,1.343,310.9,27.65,1.343,2.509,7999
2022-11-21 22:00:28,"2022-11-21 22:00:00",11.99,990.7241,3.612,43.29,3.911,3.937,1.666,304.4,1.106,298.7,15.14,1.106,1.666,7999
2022-11-21 22:10:28,"2022-11-21 22:10:00",11.94,990.8794,3.104,44.81,3.101,3.115,0.911,283.6,1.178,295.7,13.79,1.178,1.891,7999
2022-11-21 22:20:31,"2022-11-21 22:20:00",11.91,991.0495,2.924,43.39,2.827,2.833,1.294,291.7,1.619,309.3,38.83,1.619,2.323,7999
2022-11-21 22:30:21,"2022-11-21 22:30:00",11.89,991.2118,2.684,44.45,2.578,2.586,1.245,292.7,1.401,300.1,13.54,1.401,1.813,7999
2022-11-21 22:40:26,"2022-11-21 22:40:00",11.85,991.3887,2.512,45.72,2.347,2.355,0.911,308.3,1.068,307.4,27.22,1.068,1.431,7999
2022-11-21 22:50:24,"2022-11-21 22:50:00",11.84,991.5229,2.225,47.24,1.993,2.017,0.862,305.1,0.981,310.7,29.12,0.981,1.303,7999
2022-11-21 23:00:21,"2022-11-21 23:00:00",11.83,991.587,1.646,49.75,1.377,1.403,0.706,327.2,0.546,320.1,7.849,0.546,0.872,7999
2022-11-21 23:10:20,"2022-11-21 23:10:00",11.82,991.7096,1.206,51.69,0.715,0.728,0.01,325.1,0.032,314.7,7.607,0.032,0.147,7999
2022-11-21 23:20:27,"2022-11-21 23:20:00",11.79,991.887,0.946,53.32,0.477,0.445,0.98,315.5,0.551,315.6,24.2,0.551,0.98,7999
2022-11-21 23:30:28,"2022-11-21 23:30:00",11.79,991.9578,0.766,54.34,0.295,0.311,0.01,49.68,0.121,55.17,9.22,0.121,0.431,7999
2022-11-21 23:40:28,"2022-11-21 23:40:00",11.76,992.1194,0.426,55.37,-0.302,-0.26,0.01,305.5,0.01,305,0.507,0.01,0.01,7999
2022-11-21 23:50:26,"2022-11-21 23:50:00",11.76,992.2915,-0.053,57.42,-0.693,-0.746,0.568,314.2,0.134,9.6,37.98,0.134,0.568,7999
