2022-11-23 00:00:26,"2022-11-23 00:00:00",11.97,989.2546,3.025,60.39,2.43,2.416,0.274,122.2,0.278,111.8,7.442,0.278,0.372,7999
2022-11-23 00:10:28,"2022-11-23 00:10:00",11.96,989.1324,2.865,61.16,2.159,2.175,0.01,109.5,0.021,113.6,10.81,0.021,0.147,7999
2022-11-23 00:20:27,"2022-11-23 00:20:00",11.94,988.9711,2.685,62.02,2.043,2.045,0.01,137.3,0.154,124.6,16.11,0.154,0.284,7999
2022-11-23 00:30:30,"2022-11-23 00:30:00",11.93,988.9098,2.685,62.52,2.178,2.183,0.147,108.8,0.519,146.2,18.63,0.519,1.068,7999
2022-11-23 00:40:26,"2022-11-23 00:40:00",11.94,988.8072,2.584,63.28,2.126,2.126,0.127,175.2,0.552,153.2,15.51,0.552,0.892,7999
2022-11-23 00:50:19,"2022-11-23 00:50:00",11.92,988.7747,2.485,63.7,1.977,1.997,0.01,172.5,0.48,160.8,17.58,0.48,0.892,7999
2022-11-23 01:00:28,"2022-11-23 01:00:00",11.91,988.6566,2.325,64.47,1.796,1.78,0.294,222.6,0.259,169.4,30.24,0.259,0.47,7999
2022-11-23 01:10:28,"2022-11-23 01:10:00",11.91,988.6606,2.864,62.24,2.462,2.444,0.549,224.3,0.659,178.2,32.67,0.659,1.392,7999
2022-11-23 01:20:29,"2022-11-23 01:20:00",11.9,988.7355,3.004,62,2.601,2.613,0.059,160.1,0.207,182.2,33.96,0.207,0.627,7999
2022-11-23 01:30:26,"2022-11-23 01:30:00",11.9,988.8019,2.965,62.66,2.609,2.566,0.96,192.5,0.56,202.2,16.75,0.56,1.137,7999
2022-11-23 01:40:28,"2022-11-23 01:40:00",11.89,988.7887,2.924,63.08,2.478,2.485,0.118,197.7,0.184,197.1,14.69,0.184,0.5,7999
2022-11-23 01:50:25,"2022-11-23 01:50:00",11.88,988.715,2.725,64.12,2.096,2.114,0.02,216.8,0.056,197,16.05,0.056,0.265,7999
2022-11-23 02:00:30,"2022-11-23 02:00:00",11.88,988.6371,2.505,64.69,1.757,1.763,0.353,115,0.209,127.9,6.444,0.209,0.392,7999
2022-11-23 02:10:26,"2022-11-23 02:10:00",11.86,988.672,1.985,66.53,1.433,1.45,0.647,113.1,0.513,109.4,5.491,0.513,0.666,7999
2022-11-23 02:20:28,"2022-11-23 02:20:00",11.87,988.7165,1.126,68.58,0.662,0.694,0.696,118,0.702,120.8,7.22,0.702,0.804,7999
2022-11-23 02:30:26,"2022-11-23 02:30:00",11.86,988.6288,1.266,68.76,0.853,0.84,0.774,154.7,0.791,148.2,2.511,0.791,0.872,7999
2022-11-23 02:40:26,"2022-11-23 02:40:00",11.85,988.652,1.586,67.64,1.176,1.181,0.696,146.1,0.729,146.3,4.981,0.729,0.882,7999
2022-11-23 02:50:19,"2022-11-23 02:50:00",11.84,988.6678,1.485,67.64,0.912,0.93,0.382,128.9,0.327,126.2,4.91,0.327,0.382,7999
2022-11-23 03:00:22,"2022-11-23 03:00:00",11.84,988.6776,1.546,66.35,0.866,0.901,0.274,126.5,0.323,126.3,8.22,0.323,0.48,7999
2022-11-23 03:10:19,"2022-11-23 03:10:00",11.83,988.6505,1.327,66.8,0.733,0.737,0.412,106,0.143,118.1,14.82,0.143,0.412,7999
2022-11-23 03:20:20,"2022-11-23 03:20:00",11.83,988.6605,1.321,66.43,0.72,0.716,0.01,102.9,0.01,104.3,3.747,0.01,0.01,7999
2022-11-23 03:30:21,"2022-11-23 03:30:00",11.82,988.6175,1.486,64.77,0.653,0.635,0.01,185.7,0.053,170.3,15.33,0.053,0.274,7999
2022-11-23 03:40:19,"2022-11-23 03:40:00",11.83,988.6764,1.366,65.13,0.56,0.568,0.078,168.6,0.016,152.2,24.42,0.016,0.078,7999
2022-11-23 03:50:20,"2022-11-23 03:50:00",11.81,988.804,1.546,63.38,0.726,0.719,0.01,167.3,0.017,175.2,29.55,0.017,0.098,7999
2022-11-23 04:00:37,"2022-11-23 04:00:00",11.8,988.8022,1.926,61.83,1.189,1.189,0.01,129.4,0.167,154.3,18.11,0.167,0.363,7999
2022-11-23 04:10:28,"2022-11-23 04:10:00",11.8,988.8575,1.626,63.36,0.893,0.917,0.461,126.4,0.387,129,6.306,0.387,0.5,7999
2022-11-23 04:20:37,"2022-11-23 04:20:00",11.8,988.8593,0.947,67.36,0.48,0.405,0.735,133,0.687,134.3,1.745,0.687,0.774,7999
2022-11-23 04:30:26,"2022-11-23 04:30:00",11.79,988.8392,1.766,63.7,1.228,1.222,0.696,138.1,0.764,138.4,1.407,0.764,0.804,7999
2022-11-23 04:40:34,"2022-11-23 04:40:00",11.79,988.8131,1.426,65.39,0.924,0.918,0.755,156.1,0.71,151,2.97,0.71,0.794,7999
2022-11-23 04:50:25,"2022-11-23 04:50:00",11.78,988.7948,0.846,67.26,0.467,0.476,0.902,135.7,0.804,136.5,1.059,0.804,0.911,7999
2022-11-23 05:00:27,"2022-11-23 05:00:00",11.77,988.7292,0.387,68.32,0.009,0.034,0.794,136.9,0.884,134.4,3.234,0.884,0.97,7999
2022-11-23 05:10:28,"2022-11-23 05:10:00",11.77,988.7279,0.168,68.99,-0.129,-0.151,1.186,145.5,1.216,146.8,2.268,1.216,1.49,7999
2022-11-23 05:20:28,"2022-11-23 05:20:00",11.76,988.6943,0.287,68.79,-0.025,-0.066,0.833,154.7,0.657,155.2,2.319,0.657,0.833,7999
2022-11-23 05:30:19,"2022-11-23 05:30:00",11.75,988.6722,-0.033,69.08,-0.531,-0.467,0.245,135.6,0.489,124.6,7.162,0.489,0.764,7999
2022-11-23 05:40:19,"2022-11-23 05:40:00",11.76,988.5872,-0.953,73.03,-1.344,-1.328,0.745,130.8,0.634,123.4,6.994,0.634,0.745,7999
2022-11-23 05:50:24,"2022-11-23 05:50:00",11.74,988.616,-0.532,72.94,-0.94,-0.991,0.588,138.2,0.633,138,2.097,0.633,0.706,7999
2022-11-23 06:00:25,"2022-11-23 06:00:00",11.75,988.6506,-0.232,70.85,-0.776,-0.781,0.696,149.2,0.56,142.1,2.144,0.56,0.696,7999
2022-11-23 06:10:19,"2022-11-23 06:10:00",11.73,988.5613,-0.372,70.85,-0.85,-0.819,0.676,136.6,0.597,142.9,6.364,0.597,0.686,7999
2022-11-23 06:20:25,"2022-11-23 06:20:00",11.73,988.4351,-0.571,72.19,-0.963,-0.964,0.706,143.9,0.702,151.8,7.385,0.702,0.784,7999
2022-11-23 06:30:28,"2022-11-23 06:30:00",11.72,988.3898,-0.592,72.23,-0.962,-0.965,0.588,148.5,0.584,161.8,6.075,0.584,0.686,7999
2022-11-23 06:40:26,"2022-11-23 06:40:00",11.72,988.3099,-0.852,73.38,-1.261,-1.257,0.363,143.6,0.356,154.6,6.877,0.356,0.51,7999
2022-11-23 06:50:28,"2022-11-23 06:50:00",11.71,988.2972,-1.472,74.38,-2.018,-1.989,0.451,108.1,0.327,111.8,8.29,0.327,0.451,7999
2022-11-23 07:00:27,"2022-11-23 07:00:00",11.71,988.2426,-1.572,76.71,-2.096,-2.118,0.49,153.3,0.211,152.9,2.664,0.211,0.49,7999
2022-11-23 07:10:24,"2022-11-23 07:10:00",11.7,988.2639,-0.633,72.55,-1.229,-1.218,0.617,153.3,0.609,150.5,3.659,0.609,0.706,7999
2022-11-23 07:20:27,"2022-11-23 07:20:00",11.7,988.2072,-0.252,71.19,-0.799,-0.835,0.931,153.7,0.782,150.6,5.885,0.782,0.96,7999
2022-11-23 07:30:26,"2022-11-23 07:30:00",11.7,988.244,-1.351,73.4,-1.78,-1.722,0.5,130,0.562,129.8,2.789,0.562,0.627,7999
2022-11-23 07:40:25,"2022-11-23 07:40:00",11.68,988.2805,-1.912,76.77,-2.322,-2.31,0.706,141.6,0.576,133.6,4.704,0.576,0.745,7999
2022-11-23 07:50:38,"2022-11-23 07:50:00",11.69,988.2781,-1.232,75.37,-1.693,-1.715,0.568,145.8,0.466,145,1.499,0.466,0.568,7999
2022-11-23 08:00:37,"2022-11-23 08:00:00",11.67,988.228,-1.212,74.73,-1.677,-1.653,0.657,135.6,0.599,144.1,4.781,0.599,0.657,7999
2022-11-23 08:10:33,"2022-11-23 08:10:00",11.68,988.1903,-1.332,75.22,-1.75,-1.748,0.578,143.4,0.564,144.6,1.261,0.564,0.647,7999
2022-11-23 08:20:28,"2022-11-23 08:20:00",11.66,988.1719,-1.511,76.37,-1.907,-1.916,0.519,146.3,0.556,147.3,3.441,0.556,0.608,7999
2022-11-23 08:30:27,"2022-11-23 08:30:00",11.66,988.1702,-1.532,76.47,-1.995,-2.002,0.608,145.7,0.496,150.3,4.345,0.496,0.627,7999
2022-11-23 08:40:20,"2022-11-23 08:40:00",11.65,988.171,-2.192,77.63,-2.636,-2.614,0.412,125.3,0.544,124.2,1.864,0.544,0.676,7999
2022-11-23 08:50:26,"2022-11-23 08:50:00",11.66,988.0909,-1.831,77.03,-2.337,-2.316,0.01,160.7,0.176,154.8,3.491,0.176,0.392,7999
2022-11-23 09:00:21,"2022-11-23 09:00:00",11.64,988.0301,-2.252,77.73,-2.823,-2.796,0.265,117.2,0.211,133.1,5.349,0.211,0.372,7999
2022-11-23 09:20:19,"2022-11-23 09:20:00",11.63,987.9719,-1.852,78.01,-2.351,-2.356,0.794,144.5,0.777,147.7,3.63,0.777,0.833,7999
2022-11-23 09:30:22,"2022-11-23 09:30:00",11.62,987.9548,-2.131,78.78,-2.579,-2.555,0.666,131.7,0.568,141.6,3.905,0.568,0.666,7999
2022-11-23 09:40:24,"2022-11-23 09:40:00",11.61,987.952,-2.591,79.43,-3.008,-2.987,0.804,128.9,0.826,124.7,3.562,0.826,0.892,7999
2022-11-23 09:50:19,"2022-11-23 09:50:00",11.61,988.0323,-1.751,78.69,-2.234,-2.234,0.813,152.7,0.915,153.2,1.27,0.915,1.049,7999
2022-11-23 10:00:19,"2022-11-23 10:00:00",11.61,988.0451,-1.511,76.71,-2.001,-1.982,0.696,149.9,0.778,152.6,3.281,0.778,0.892,7999
2022-11-23 10:10:21,"2022-11-23 10:10:00",11.6,987.99,-1.671,77.01,-2.096,-2.094,0.51,150.2,0.332,155.1,17.38,0.332,0.51,7999
2022-11-23 10:20:26,"2022-11-23 10:20:00",11.59,988.0262,-1.171,75.24,-1.637,-1.637,0.01,166.7,0.215,174.8,24.92,0.215,0.559,7999
2022-11-23 10:30:26,"2022-11-23 10:30:00",11.59,988.106,-1.232,76.2,-1.725,-1.747,0.382,145.3,0.297,143.2,2.959,0.297,0.461,7999
2022-11-23 10:40:27,"2022-11-23 10:40:00",11.59,988.0472,-1.372,76.01,-1.907,-1.875,0.421,147.8,0.491,148.7,0.983,0.491,0.735,7999
2022-11-23 10:50:19,"2022-11-23 10:50:00",11.58,988.118,-2.012,77.61,-2.564,-2.561,0.519,105.7,0.506,105.3,4.903,0.506,0.559,7999
2022-11-23 11:00:28,"2022-11-23 11:00:00",11.57,988.1467,-1.511,77.93,-1.997,-2.024,0.735,158.3,0.671,154.5,1.549,0.671,0.745,7999
2022-11-23 11:10:26,"2022-11-23 11:10:00",11.57,988.1573,-0.911,75.51,-1.479,-1.484,0.98,157.7,0.633,156.1,7.923,0.633,0.98,7999
2022-11-23 11:20:19,"2022-11-23 11:20:00",11.56,988.2584,-1.132,76.19,-1.543,-1.527,0.686,161.9,0.721,162.1,2.899,0.721,0.882,7999
2022-11-23 11:30:36,"2022-11-23 11:30:00",11.56,988.3502,-1.352,76.38,-1.811,-1.794,0.529,148.4,0.52,141.8,3.731,0.52,0.617,7999
2022-11-23 11:40:28,"2022-11-23 11:40:00",11.56,988.4331,-1.452,76.57,-2.019,-1.98,0.323,136.3,0.202,140.4,4.925,0.202,0.323,7999
2022-11-23 11:50:27,"2022-11-23 11:50:00",11.56,988.5492,-2.231,79.04,-2.772,-2.774,0.48,142.4,0.533,134.7,4.442,0.533,0.715,7999
2022-11-23 12:00:19,"2022-11-23 12:00:00",11.54,988.609,-1.552,77.85,-2.07,-2.089,1.019,154.9,0.824,152.3,8.85,0.824,1.284,7999
2022-11-23 12:10:20,"2022-11-23 12:10:00",11.54,988.6134,-1.412,78.05,-1.743,-1.769,0.96,154.2,1.025,152.5,3.035,1.025,1.137,7999
2022-11-23 12:20:22,"2022-11-23 12:20:00",11.53,988.6097,-1.472,77.39,-1.834,-1.83,0.941,136.3,0.872,145.9,9.55,0.872,1.098,7999
2022-11-23 12:30:29,"2022-11-23 12:30:00",11.54,988.7637,-1.652,78.35,-2.072,-2.075,0.108,156.2,0.194,148.7,8.28,0.194,0.333,7999
2022-11-23 12:40:19,"2022-11-23 12:40:00",11.52,988.7162,-1.492,77.75,-2.027,-2.006,0.353,118.8,0.281,137.6,10.16,0.281,0.48,7999
2022-11-23 12:50:28,"2022-11-23 12:50:00",11.51,988.7338,-2.012,78.96,-2.486,-2.476,0.382,113.7,0.456,116.2,3.133,0.456,0.568,7999
2022-11-23 13:00:26,"2022-11-23 13:00:00",11.51,988.7826,-2.166,80,-2.583,-2.567,0.01,96.4,0.155,95.7,0.415,0.155,0.431,7999
2022-11-23 13:10:26,"2022-11-23 13:10:00",11.51,988.8607,-2.672,80.2,-3.07,-3.053,0.01,220.4,0.247,217,1.73,0.247,0.392,7999
2022-11-23 13:20:28,"2022-11-23 13:20:00",11.53,989.0356,-2.731,80.9,-3.167,-3.166,0.01,55.63,0.01,27.49,43.35,0.01,0.01,7999
2022-11-23 13:30:20,"2022-11-23 13:30:00",11.51,989.118,-2.392,81.7,-3,-2.988,0.01,136.3,0.01,136.3,0.037,0.01,0.01,7999
2022-11-23 13:40:19,"2022-11-23 13:40:00",11.53,989.0813,-1.612,80.7,-2.801,-2.854,0.01,136.3,0.01,136.3,0,0.01,0.01,7999
2022-11-23 13:50:25,"2022-11-23 13:50:00",11.65,989.1097,-0.753,74,-1.919,-1.936,0.284,108.6,0.167,108.2,4.843,0.167,0.314,7999
2022-11-23 14:00:27,"2022-11-23 14:00:00",11.74,989.0693,0.167,71.35,-0.897,-0.958,0.333,146.7,0.229,176.2,13.81,0.229,0.51,7999
2022-11-23 14:10:27,"2022-11-23 14:10:00",11.83,989.1122,0.906,69.35,0.195,0.162,0.323,153.9,0.462,156.4,13.3,0.462,0.794,7999
2022-11-23 14:20:19,"2022-11-23 14:20:00",11.96,989.1355,1.505,66.53,0.943,0.922,0.402,206.3,0.352,186.6,12.95,0.352,0.696,7999
2022-11-23 14:30:27,"2022-11-23 14:30:00",12.09,989.2016,1.666,66.61,1.363,1.33,0.127,202.7,0.485,175.2,21.48,0.485,1.058,7999
2022-11-23 14:40:28,"2022-11-23 14:40:00",12.18,989.2456,2.007,65.89,1.771,1.764,1.362,196,1.21,192.3,3.912,1.21,1.568,7999
2022-11-23 14:50:28,"2022-11-23 14:50:00",12.26,989.2932,2.186,66.05,2.121,2.109,1.372,207.8,1.309,200.1,6.604,1.309,1.568,7999
2022-11-23 15:00:25,"2022-11-23 15:00:00",12.33,989.3239,2.639,65.51,2.597,2.576,0.382,201.2,0.86,185.7,11.58,0.86,1.343,7999
2022-11-23 15:10:27,"2022-11-23 15:10:00",12.38,989.2717,3.124,64.58,3.112,3.09,0.833,184.6,1.034,194,11.79,1.034,1.499,7999
2022-11-23 15:20:30,"2022-11-23 15:20:00",12.45,989.2567,3.803,61.91,3.77,3.752,0.902,180.1,0.777,190.8,12.76,0.777,1.539,7999
2022-11-23 15:30:28,"2022-11-23 15:30:00",12.49,989.1517,3.704,62.49,3.876,3.864,0.568,212.3,1.148,205.8,5.698,1.148,1.548,7999
2022-11-23 15:40:19,"2022-11-23 15:40:00",12.52,989.1818,4.307,60.17,4.563,4.563,0.764,223.2,0.668,208,13.65,0.668,0.892,7999
2022-11-23 15:50:27,"2022-11-23 15:50:00",12.58,989.1654,4.804,59.41,5.299,5.206,0.255,175.4,0.319,152.3,26.52,0.319,0.735,7999
2022-11-23 16:00:25,"2022-11-23 16:00:00",12.63,989.2232,5.201,57.66,5.735,5.761,0.402,200.4,0.873,199,15.72,0.873,1.431,7999
2022-11-23 16:10:23,"2022-11-23 16:10:00",12.66,989.2496,4.743,59.19,5.334,5.327,0.647,204.3,1.46,200.3,5.033,1.46,1.891,7999
2022-11-23 16:20:19,"2022-11-23 16:20:00",12.7,989.2896,5.163,58.42,5.686,5.666,1.637,192.7,1.17,201.1,13.04,1.17,1.774,7999
2022-11-23 16:30:26,"2022-11-23 16:30:00",12.75,989.249,5.363,58.14,5.856,5.855,1.401,202,1.85,198.1,5.931,1.85,2.087,7999
2022-11-23 16:40:27,"2022-11-23 16:40:00",12.8,989.1572,6.142,54.71,6.699,6.686,1.029,190.1,1.175,196.3,10.33,1.175,1.754,7999
2022-11-23 16:50:31,"2022-11-23 16:50:00",12.85,989.0073,7,52.68,7.799,7.728,0.48,202.2,0.57,170.4,15.45,0.57,1,7999
2022-11-23 17:00:28,"2022-11-23 17:00:00",12.89,988.8911,7.739,51.27,8.71,8.66,0.48,154,0.586,155.7,9.12,0.586,1.539,7999
2022-11-23 17:10:25,"2022-11-23 17:10:00",12.93,988.7958,7.938,50.32,8.9,8.83,0.108,186.2,0.505,193.9,12.16,0.505,0.911,7999
2022-11-23 17:20:22,"2022-11-23 17:20:00",12.99,988.7875,8.49,52.73,9.44,9.39,0.265,191.2,0.499,164.3,23.45,0.499,0.921,7999
2022-11-23 17:30:27,"2022-11-23 17:30:00",13,988.7307,8.8,51.44,9.56,9.45,0.01,142.3,0.359,199.2,31.25,0.359,0.764,7999
2022-11-23 17:40:25,"2022-11-23 17:40:00",13.08,988.6765,8.14,50.79,8.63,8.6,1.264,218.5,1.69,216.7,11.28,1.69,2.509,7999
2022-11-23 17:50:26,"2022-11-23 17:50:00",13.1,988.5815,8.66,49.46,9.3,9.24,0.529,194.7,0.762,191.3,11.82,0.762,1.578,7999
2022-11-23 18:00:24,"2022-11-23 18:00:00",13.13,988.4774,8.98,48.81,9.52,9.58,1.411,210.9,1.766,199.7,10.25,1.766,2.254,7999
2022-11-23 18:10:19,"2022-11-23 18:10:00",13.16,988.3179,9.16,48.83,9.79,9.73,0.608,192.6,0.704,195.3,13.28,0.704,1.127,7999
2022-11-23 18:20:19,"2022-11-23 18:20:00",13.15,988.1803,9.18,48.07,9.76,9.73,1.431,197.9,0.83,189.7,10.85,0.83,1.431,7999
2022-11-23 18:30:21,"2022-11-23 18:30:00",12.96,988.0432,9.56,48.03,10.12,10.08,0.96,206.4,1.194,197.3,16.24,1.194,1.676,7999
2022-11-23 18:40:23,"2022-11-23 18:40:00",12.94,987.8829,9.81,47.68,10.29,10.3,1.588,227.5,1.167,196.7,29.84,1.167,1.597,7999
2022-11-23 18:50:28,"2022-11-23 18:50:00",12.95,987.7755,10.32,47.31,10.8,10.83,1.578,221.2,1.355,197,13.55,1.355,1.813,7999
2022-11-23 19:00:24,"2022-11-23 19:00:00",12.98,987.7332,10.44,47.71,10.93,10.9,1.48,204.1,1.25,210.6,9.51,1.25,1.705,7999
2022-11-23 19:10:19,"2022-11-23 19:10:00",13,987.6011,10.68,46.01,11.09,11.1,1.744,199.8,0.92,203.3,17.49,0.92,1.744,7999
2022-11-23 19:20:27,"2022-11-23 19:20:00",13,987.5998,10.84,46.03,11.16,11.21,2.421,188.8,1.863,204,11.9,1.863,2.421,7999
2022-11-23 19:30:24,"2022-11-23 19:30:00",13.02,987.4799,10.83,47.25,11.18,11.21,1.627,180.4,1.894,202.5,11.47,1.894,2.489,7999
2022-11-23 19:40:20,"2022-11-23 19:40:00",13.03,987.4841,10.96,47.21,11.38,11.36,1.607,196.4,1.435,191.6,15.35,1.435,2.205,7999
2022-11-23 19:50:22,"2022-11-23 19:50:00",13.03,987.5184,11.1,47.58,11.61,11.58,0.529,225.7,1.299,191.6,18.9,1.299,2.666,7999
2022-11-23 20:00:20,"2022-11-23 20:00:00",13.02,987.4603,11.19,47.18,11.6,11.6,1.411,159.9,1.406,205.1,22.87,1.406,2.146,7999
2022-11-23 20:10:26,"2022-11-23 20:10:00",13.03,987.4867,11.2,47.84,11.58,11.59,1.774,192.5,1.835,194.1,13.15,1.835,3.018,7999
2022-11-23 20:20:28,"2022-11-23 20:20:00",13.05,987.4169,11.17,48.19,11.55,11.54,1.666,196.2,1.534,199.3,21.15,1.534,3.038,7999
2022-11-23 20:30:27,"2022-11-23 20:30:00",13.04,987.4156,11.29,48.59,11.68,11.66,1.499,196.8,1.349,202.7,12.51,1.349,1.96,7999
2022-11-23 20:40:26,"2022-11-23 20:40:00",13.02,987.4144,11.4,49.25,11.79,11.78,1.882,188.6,1.521,191.5,17.21,1.521,2.538,7999
2022-11-23 20:50:27,"2022-11-23 20:50:00",13.03,987.4536,11.34,49.77,11.68,11.7,1.842,204.2,1.755,198.2,8.06,1.755,2.107,7999
2022-11-23 21:00:19,"2022-11-23 21:00:00",12.93,987.467,11.4,50.23,11.76,11.74,1.068,220.2,1.411,205.3,18.2,1.411,2.234,7999
2022-11-23 21:10:25,"2022-11-23 21:10:00",12.89,987.526,11.49,50.07,11.87,11.88,1.862,171.7,1.578,196.4,16.26,1.578,2.068,7999
2022-11-23 21:20:27,"2022-11-23 21:20:00",12.84,987.5533,11.58,50.37,11.95,11.93,0.872,200.9,0.959,192,21.42,0.959,1.607,7999
2022-11-23 21:30:28,"2022-11-23 21:30:00",12.78,987.5892,11.49,50.57,11.9,11.9,1.058,191.3,0.544,194.2,40.12,0.544,1.47,7999
2022-11-23 21:40:26,"2022-11-23 21:40:00",12.6,987.6113,11.36,51.98,11.71,11.73,1.186,205.9,0.472,175.8,45.58,0.472,1.431,7999
2022-11-23 21:50:25,"2022-11-23 21:50:00",12.39,987.6694,10.91,54.29,10.94,10.98,0.745,174.9,0.544,196.1,22.11,0.544,0.764,7999
2022-11-23 22:00:39,"2022-11-23 22:00:00",12.31,987.7383,10.49,56.29,10.27,10.3,0.196,181.2,0.413,180.8,17.29,0.413,0.774,7999
2022-11-23 22:10:24,"2022-11-23 22:10:00",12.29,987.7938,10.15,57.89,9.82,9.83,0.314,150.7,0.283,184.6,21.78,0.283,0.804,7999
2022-11-23 22:20:20,"2022-11-23 22:20:00",12.28,987.8351,9.88,59.44,9.31,9.32,0.167,195.9,0.264,190.1,29.95,0.264,0.686,7999
2022-11-23 22:30:21,"2022-11-23 22:30:00",12.25,987.8315,9.43,61.5,8.71,8.72,0.01,168.5,0.068,192.1,31.24,0.068,0.323,7999
2022-11-23 22:40:24,"2022-11-23 22:40:00",12.25,987.85,9.12,63.01,8.17,8.19,0.01,166,0.01,174.1,5.263,0.01,0.01,7999
2022-11-23 22:50:19,"2022-11-23 22:50:00",12.24,987.8674,8.78,64.63,7.826,7.823,0.01,140.6,0.034,155.2,11.29,0.034,0.245,7999
2022-11-23 23:00:27,"2022-11-23 23:00:00",12.23,987.9958,8.44,66.14,7.551,7.555,0.01,130.7,0.029,130.5,1.152,0.029,0.235,7999
2022-11-23 23:10:28,"2022-11-23 23:10:00",12.21,987.9829,7.817,68.1,7.136,7.149,0.01,111,0.221,110.8,7.908,0.221,0.451,7999
2022-11-23 23:20:28,"2022-11-23 23:20:00",12.21,988.0337,7.558,69.37,6.938,6.949,0.206,111.3,0.321,109.4,1.324,0.321,0.47,7999
2022-11-23 23:30:28,"2022-11-23 23:30:00",12.2,988.0358,7.359,71.07,6.672,6.679,0.01,151.9,0.08,142.3,17.17,0.08,0.323,7999
2022-11-23 23:40:25,"2022-11-23 23:40:00",12.2,988.046,7.479,71.77,6.653,6.638,0.01,162.7,0.051,166.1,24.94,0.051,0.235,7999
2022-11-23 23:50:19,"2022-11-23 23:50:00",12.19,988.0861,7.738,70.73,6.921,6.913,0.255,174.7,0.078,180.4,25.42,0.078,0.255,7999
