2022-11-24 00:00:22,"2022-11-24 00:00:00",12.18,988.1044,7.786,71.11,7.128,7.136,0.274,217.8,0.206,184.2,23.48,0.206,0.666,7999
2022-11-24 00:10:27,"2022-11-24 00:10:00",12.17,988.1489,7.758,71.11,7.084,7.102,0.01,172.8,0.135,165.8,15.23,0.135,0.578,7999
2022-11-24 00:20:23,"2022-11-24 00:20:00",12.16,988.119,7.558,72.1,6.924,6.949,0.01,148.4,0.039,157.1,22.92,0.039,0.216,7999
2022-11-24 00:30:25,"2022-11-24 00:30:00",12.06,988.1954,7.198,73.54,6.51,6.516,0.01,147.9,0.157,158.3,18.97,0.157,0.5,7999
2022-11-24 00:40:25,"2022-11-24 00:40:00",12.15,988.2998,6.925,74.86,6.145,6.155,0.01,159.5,0.082,175.2,12.84,0.082,0.461,7999
2022-11-24 00:50:25,"2022-11-24 00:50:00",12.14,988.347,6.639,75.76,5.907,5.912,0.01,133.8,0.035,107.7,22.31,0.035,0.196,7999
2022-11-24 01:00:20,"2022-11-24 01:00:00",12.13,988.3857,6.48,76.71,5.74,5.734,0.059,109.1,0.014,134.8,20.67,0.014,0.059,7999
2022-11-24 01:10:23,"2022-11-24 01:10:00",12.13,988.408,6.3,77.13,5.589,5.596,0.01,169.4,0.027,148.1,15.45,0.027,0.186,7999
2022-11-24 01:20:26,"2022-11-24 01:20:00",12.13,988.4034,6.181,77.6,5.554,5.565,0.01,103.8,0.123,126.6,24.55,0.123,0.382,7999
2022-11-24 01:30:23,"2022-11-24 01:30:00",12.12,988.5167,6.001,78.57,5.407,5.419,0.01,129,0.054,120.8,13.63,0.054,0.186,7999
2022-11-24 01:40:25,"2022-11-24 01:40:00",12.11,988.613,5.921,79.31,5.293,5.295,0.01,108.6,0.089,127.8,25.1,0.089,0.353,7999
2022-11-24 01:50:27,"2022-11-24 01:50:00",12.11,988.6434,5.78,79.98,5.179,5.178,0.01,163.5,0.031,138,41.53,0.031,0.108,7999
2022-11-24 02:00:29,"2022-11-24 02:00:00",12.1,988.7376,6.02,79.55,5.493,5.475,0.01,132.2,0.191,173.9,24.25,0.191,0.519,7999
2022-11-24 02:10:26,"2022-11-24 02:10:00",12.11,988.7333,6.22,78.21,5.701,5.714,0.127,168.5,0.138,159.8,10.07,0.138,0.519,7999
2022-11-24 02:20:27,"2022-11-24 02:20:00",12.09,988.7853,6.14,78.89,5.699,5.703,0.206,161.6,0.288,146.9,13.73,0.288,0.519,7999
2022-11-24 02:40:27,"2022-11-24 02:40:00",12.08,988.7689,6.121,78.83,5.733,5.733,0.147,151.9,0.422,157.4,15.68,0.422,0.794,7999
2022-11-24 02:50:25,"2022-11-24 02:50:00",12.08,988.8976,6,78.97,5.666,5.684,0.176,188,0.271,165.2,18.8,0.271,0.706,7999
2022-11-24 03:00:26,"2022-11-24 03:00:00",12.07,988.9209,5.861,79.9,5.54,5.544,0.402,155.2,0.222,157.9,24.41,0.222,0.706,7999
2022-11-24 03:10:28,"2022-11-24 03:10:00",12.07,989.0128,5.841,80.2,5.506,5.515,0.47,150.7,0.478,149.4,17.76,0.478,0.764,7999
2022-11-24 03:20:19,"2022-11-24 03:20:00",12.07,989.0118,5.92,80.2,5.649,5.658,0.627,164,0.889,151.1,15.16,0.889,1.254,7999
2022-11-24 03:30:19,"2022-11-24 03:30:00",12.06,988.9711,5.901,80.6,5.645,5.647,0.333,156.7,0.648,145.9,16.68,0.648,1.147,7999
2022-11-24 03:40:25,"2022-11-24 03:40:00",12.07,988.9568,5.931,80.9,5.594,5.595,0.157,130,0.308,155.9,27.43,0.308,0.882,7999
2022-11-24 03:50:26,"2022-11-24 03:50:00",12.05,988.9857,5.94,80.8,5.592,5.587,0.216,113.8,0.381,132.7,16.38,0.381,0.862,7999
2022-11-24 04:00:25,"2022-11-24 04:00:00",12.05,989.0714,5.921,81.1,5.56,5.543,0.627,136.4,0.471,147.9,12.08,0.471,0.657,7999
2022-11-24 04:10:28,"2022-11-24 04:10:00",12.04,989.1202,5.801,81.2,5.427,5.427,0.441,165.2,0.283,151.7,23.09,0.283,0.686,7999
2022-11-24 04:20:27,"2022-11-24 04:20:00",12.04,989.0685,5.7,81.6,5.337,5.346,0.01,118.1,0.376,164.8,26.44,0.376,0.813,7999
2022-11-24 04:40:24,"2022-11-24 04:40:00",12.04,989.0548,5.262,82.7,4.811,4.835,0.01,237.1,0.01,237.2,0.028,0.01,0.01,7999
2022-11-24 04:50:22,"2022-11-24 04:50:00",12.03,989.0039,5.101,84.5,4.62,4.624,0.255,149.2,0.087,135.5,9.27,0.087,0.255,7999
2022-11-24 05:00:21,"2022-11-24 05:00:00",12.03,988.9744,4.902,84.1,4.396,4.425,0.01,127.7,0.01,127.8,0.048,0.01,0.01,7999
2022-11-24 05:10:19,"2022-11-24 05:10:00",12.02,988.9196,4.622,86.1,4.173,4.153,0.01,96.6,0.01,114.9,12.76,0.01,0.01,7999
2022-11-24 05:20:28,"2022-11-24 05:20:00",12.01,988.9406,4.922,86.6,4.514,4.481,0.235,193.6,0.264,191,18.03,0.264,0.451,7999
2022-11-24 05:30:28,"2022-11-24 05:30:00",12.01,989.0063,5.201,85,4.777,4.766,0.578,137.4,0.118,152.6,28.15,0.118,0.578,7999
2022-11-24 05:40:27,"2022-11-24 05:40:00",12,989.0469,5.142,84.9,4.66,4.66,0.01,108.8,0.047,97.3,26.15,0.047,0.225,7999
2022-11-24 05:50:34,"2022-11-24 05:50:00",12,989.037,5.161,85.6,4.71,4.717,0.392,163.3,0.292,166.1,14.5,0.292,0.637,7999
2022-11-24 06:00:24,"2022-11-24 06:00:00",12,988.916,5.201,85.1,4.828,4.824,0.206,154.1,0.349,157.1,20.06,0.349,0.794,7999
2022-11-24 06:10:29,"2022-11-24 06:10:00",11.99,988.8301,5.182,85.3,4.797,4.793,0.167,185.4,0.203,161.6,38.16,0.203,0.51,7999
2022-11-24 06:20:25,"2022-11-24 06:20:00",11.98,988.8998,5.061,85.6,4.625,4.641,0.01,153.1,0.159,152.2,20.37,0.159,0.529,7999
2022-11-24 06:30:27,"2022-11-24 06:30:00",11.98,988.8752,5.002,86,4.574,4.584,0.01,199.6,0.16,168.5,41.93,0.16,0.51,7999
2022-11-24 06:40:23,"2022-11-24 06:40:00",11.98,988.8979,5.042,86,4.655,4.645,0.96,192.5,0.346,178.2,32.02,0.346,0.96,7999
2022-11-24 06:50:28,"2022-11-24 06:50:00",11.97,988.9564,5.041,85.8,4.647,4.65,0.01,100.8,0.204,182,26.9,0.204,0.588,7999
2022-11-24 07:00:24,"2022-11-24 07:00:00",11.96,988.9203,4.962,85.9,4.483,4.503,0.01,128.6,0.01,170.9,17.04,0.01,0.01,7999
2022-11-24 07:10:21,"2022-11-24 07:10:00",11.96,988.8572,4.742,86.5,4.188,4.209,0.157,176,0.024,191.9,23.74,0.024,0.157,7999
2022-11-24 07:20:19,"2022-11-24 07:20:00",11.95,988.8957,4.722,87.4,4.195,4.194,0.01,160.8,0.051,181.5,14.3,0.051,0.402,7999
2022-11-24 07:30:24,"2022-11-24 07:30:00",11.97,988.806,4.642,86.7,4.156,4.169,0.01,159.2,0.091,177.2,21.7,0.091,0.48,7999
2022-11-24 07:40:19,"2022-11-24 07:40:00",11.95,988.8158,4.502,87.2,4.031,4.041,0.039,207,0.159,166.9,21.94,0.159,0.412,7999
2022-11-24 07:50:23,"2022-11-24 07:50:00",11.95,988.774,4.363,87.8,3.865,3.88,0.01,194.3,0.099,190.8,24.03,0.099,0.637,7999
2022-11-24 08:00:19,"2022-11-24 08:00:00",11.94,988.8769,4.342,87.8,3.816,3.83,0.029,164.6,0.203,148.6,44.17,0.203,0.696,7999
2022-11-24 08:10:27,"2022-11-24 08:10:00",11.94,988.9555,4.082,87.8,3.527,3.543,0.157,61.39,0.022,114.1,38.67,0.022,0.157,7999
2022-11-24 08:20:26,"2022-11-24 08:20:00",11.94,988.9923,4.063,88.5,3.594,3.592,0.245,165.9,0.219,171,25.05,0.219,0.392,7999
2022-11-24 08:40:27,"2022-11-24 08:40:00",11.91,988.8553,4.003,88.5,3.467,3.466,0.304,188.4,0.106,169.2,14.27,0.106,0.304,7999
2022-11-24 08:50:26,"2022-11-24 08:50:00",11.92,988.8176,3.843,88.3,3.204,3.216,0.01,115.2,0.01,131.3,11.53,0.01,0.01,7999
2022-11-24 09:10:26,"2022-11-24 09:10:00",11.9,988.7589,3.763,88.7,3.208,3.239,0.029,177.1,0.201,198,13.46,0.201,0.764,7999
2022-11-24 09:20:28,"2022-11-24 09:20:00",11.9,988.7104,3.444,88.2,2.84,2.877,0.01,113.5,0.01,113.6,0.069,0.01,0.01,7999
2022-11-24 09:30:27,"2022-11-24 09:30:00",11.9,988.6635,3.223,90,2.676,2.67,0.225,138.9,0.3,146.9,9.3,0.3,0.637,7999
2022-11-24 09:40:25,"2022-11-24 09:40:00",11.89,988.4991,2.964,90.1,2.42,2.45,0.314,108.7,0.157,105.2,4.686,0.157,0.314,7999
2022-11-24 09:50:19,"2022-11-24 09:50:00",11.9,988.4644,2.784,91.5,2.221,2.218,0.01,272.2,0.01,344.1,56.53,0.01,0.01,7999
2022-11-24 10:00:27,"2022-11-24 10:00:00",11.88,988.389,2.544,89.1,1.86,1.953,0.353,276.3,0.32,279.7,7.31,0.32,0.647,7999
2022-11-24 10:10:20,"2022-11-24 10:10:00",11.88,988.3177,2.605,92.5,2.238,2.2,0.686,184.8,0.174,200.7,29.34,0.174,0.686,7999
2022-11-24 10:20:27,"2022-11-24 10:20:00",11.88,988.3239,2.746,91.5,2.199,2.229,0.01,137.8,0.047,133.2,5.624,0.047,0.196,7999
2022-11-24 10:30:25,"2022-11-24 10:30:00",11.87,988.3598,2.425,91.8,1.751,1.723,0.01,178.5,0.01,172.4,1.846,0.01,0.01,7999
2022-11-24 10:40:19,"2022-11-24 10:40:00",11.86,988.2618,2.464,91.5,1.825,1.839,0.01,123.7,0.01,134.9,11.1,0.01,0.01,7999
2022-11-24 10:50:25,"2022-11-24 10:50:00",11.86,988.2474,2.504,91.9,1.911,1.91,0.069,163.4,0.294,157,11.98,0.294,0.617,7999
2022-11-24 11:00:24,"2022-11-24 11:00:00",11.85,988.2778,2.37,91.8,1.821,1.802,0.245,120.1,0.138,137.6,25.1,0.138,0.353,7999
2022-11-24 11:10:26,"2022-11-24 11:10:00",11.86,988.3337,2.385,91.9,1.768,1.775,0.01,218.8,0.038,161.3,27.13,0.038,0.274,7999
2022-11-24 11:20:21,"2022-11-24 11:20:00",11.85,988.2543,2.445,91.4,1.822,1.832,0.078,165.7,0.016,169.5,10.95,0.016,0.078,7999
2022-11-24 11:30:27,"2022-11-24 11:30:00",11.84,988.3571,2.385,91.2,1.756,1.755,0.01,193.5,0.028,170.1,14.18,0.028,0.167,7999
2022-11-24 11:40:24,"2022-11-24 11:40:00",11.83,988.4792,2.351,91.2,1.699,1.707,0.01,154.7,0.01,152.3,4.607,0.01,0.01,7999
2022-11-24 11:50:25,"2022-11-24 11:50:00",11.83,988.4507,2.185,91.3,1.654,1.646,0.01,88.3,0.01,93.8,8.86,0.01,0.01,7999
2022-11-24 12:10:31,"2022-11-24 12:10:00",11.82,988.3156,1.625,91.4,1.144,1.141,0.01,246.6,0.01,229.6,10,0.01,0.01,7999
2022-11-24 12:20:24,"2022-11-24 12:20:00",11.81,988.5677,1.745,92.5,1.146,1.124,0.01,177.2,0.011,188.1,3.9,0.011,0.029,7999
2022-11-24 12:30:22,"2022-11-24 12:30:00",11.81,988.7343,1.985,92.3,1.559,1.563,0.049,213.3,0.329,209.7,24.66,0.329,0.951,7999
2022-11-24 12:40:19,"2022-11-24 12:40:00",11.8,988.7222,2.185,91.4,1.743,1.751,0.01,119.8,0.243,168,41.17,0.243,0.804,7999
2022-11-24 12:50:28,"2022-11-24 12:50:00",11.8,988.6284,2.206,90.9,1.804,1.795,0.186,240.3,0.303,242.6,13.8,0.303,0.578,7999
2022-11-24 13:00:28,"2022-11-24 13:00:00",11.79,988.6569,2.005,90.6,1.558,1.572,0.549,119.2,0.565,120.4,3.932,0.565,0.608,7999
2022-11-24 13:20:26,"2022-11-24 13:20:00",11.79,988.4719,1.985,91.5,1.561,1.55,0.01,95.8,0.01,68.64,8.51,0.01,0.01,7999
2022-11-24 13:30:25,"2022-11-24 13:30:00",11.79,988.4899,2.126,91.5,1.765,1.748,0.01,142.8,0.059,151,12.42,0.059,0.265,7999
2022-11-24 13:40:28,"2022-11-24 13:40:00",11.82,988.5056,2.785,90.8,2.202,2.172,0.01,175.7,0.01,175.2,8.07,0.01,0.01,7999
2022-11-24 13:50:23,"2022-11-24 13:50:00",11.93,988.4576,3.403,85.5,2.811,2.787,0.343,185.7,0.412,173.3,26.15,0.412,0.882,7999
2022-11-24 14:00:27,"2022-11-24 14:00:00",12.01,988.4308,4.063,81.9,3.365,3.359,0.147,257.5,0.441,153.3,44.17,0.441,0.96,7999
2022-11-24 14:10:25,"2022-11-24 14:10:00",12.1,988.5454,4.622,78.94,3.8,3.777,0.451,204.4,0.157,182.9,14.82,0.157,0.48,7999
2022-11-24 14:20:24,"2022-11-24 14:20:00",12.17,988.4222,4.742,78.25,4.13,4.107,0.715,200.8,0.417,208.8,25,0.417,0.715,7999
2022-11-24 14:30:25,"2022-11-24 14:30:00",12.31,988.224,5.144,76.47,4.625,4.625,1.039,188.1,0.894,197.9,17.83,0.894,1.186,7999
2022-11-24 14:40:25,"2022-11-24 14:40:00",12.19,988.217,4.783,78.19,4.687,4.706,1.47,189.4,1.91,190.3,12.21,1.91,2.528,7999
2022-11-24 14:50:26,"2022-11-24 14:50:00",12.19,988.1736,4.904,77.95,4.887,4.873,0.735,198.2,0.701,193.6,11.3,0.701,1.401,7999
2022-11-24 15:00:23,"2022-11-24 15:00:00",12.2,988.1996,5.203,76.43,5.135,5.136,0.882,211.7,1.173,202.6,15.62,1.173,1.715,7999
2022-11-24 15:10:27,"2022-11-24 15:10:00",12.11,988.2971,5.152,77.27,5.093,5.091,0.216,225.8,0.365,214.8,20.89,0.365,0.774,7999
2022-11-24 15:20:25,"2022-11-24 15:20:00",12.14,988.2589,5.202,77.15,5.267,5.269,1.098,198.1,1.256,193.7,9.08,1.256,1.47,7999
2022-11-24 15:30:27,"2022-11-24 15:30:00",12.1,988.099,5.222,78.21,5.413,5.386,0.284,299.2,0.236,191.5,58.96,0.236,0.657,7999
2022-11-24 15:40:19,"2022-11-24 15:40:00",12.12,987.9291,5.442,77.65,5.676,5.66,0.01,222.6,0.241,168.7,37.58,0.241,0.608,7999
2022-11-24 15:50:27,"2022-11-24 15:50:00",12.17,987.8882,6.001,74.52,6.39,6.338,0.01,172.2,0.24,179,26.39,0.24,0.794,7999
2022-11-24 16:00:26,"2022-11-24 16:00:00",12.15,988.0337,5.981,74.04,6.224,6.236,1.999,208.8,1.853,209.5,15,1.853,3.401,7999
2022-11-24 16:10:24,"2022-11-24 16:10:00",12.14,987.9587,6.091,74.44,6.305,6.3,0.97,185.2,1.45,191.2,14.47,1.45,2.068,7999
2022-11-24 16:20:27,"2022-11-24 16:20:00",12.13,987.9525,6.481,73.72,6.733,6.716,0.843,230.6,0.902,234.9,11.91,0.902,1.235,7999
2022-11-24 16:30:24,"2022-11-24 16:30:00",12.13,987.7711,6.86,70.62,7.087,7.094,2.832,209.7,1.519,208.9,8.85,1.519,2.832,7999
2022-11-24 16:40:24,"2022-11-24 16:40:00",12.11,987.9316,6.96,70.83,7.18,7.173,1.137,220.3,1.195,224.5,13.23,1.195,1.754,7999
2022-11-24 16:50:23,"2022-11-24 16:50:00",12.11,987.8915,7.1,70.3,7.324,7.307,1.284,240.6,1.653,223.6,18.37,1.653,2.499,7999
2022-11-24 17:00:26,"2022-11-24 17:00:00",12.14,987.9131,7.379,69.81,7.64,7.616,0.882,206,1.788,210.1,13.25,1.788,2.519,7999
2022-11-24 17:10:25,"2022-11-24 17:10:00",12.13,987.799,7.599,68.47,7.816,7.836,3.214,194,1.806,213.8,14.06,1.806,3.214,7999
2022-11-24 17:20:26,"2022-11-24 17:20:00",12.12,987.3417,7.798,67.9,8.03,8.02,0.706,229.5,1.491,234.7,9.38,1.491,1.862,7999
2022-11-24 17:30:27,"2022-11-24 17:30:00",12.13,987.3926,7.898,68.25,8.09,8.09,1.352,200.7,1.882,208.3,7.346,1.882,2.891,7999
2022-11-24 17:40:19,"2022-11-24 17:40:00",12.11,987.2107,7.838,69.29,8.08,8.06,0.402,237.2,1.2,233.5,10.38,1.2,1.901,7999
2022-11-24 17:50:25,"2022-11-24 17:50:00",12.03,987.2092,7.898,68.6,8.03,8.05,2.048,236.4,1.789,239.1,8.04,1.789,2.127,7999
2022-11-24 18:00:24,"2022-11-24 18:00:00",12.01,986.8558,7.938,69.02,8.11,8.11,1.568,236.7,1.23,227.8,14.85,1.23,1.646,7999
2022-11-24 18:10:26,"2022-11-24 18:10:00",12.04,986.6545,7.978,69.24,8.2,8.18,1.058,221.9,1.325,235.1,9.6,1.325,1.666,7999
2022-11-24 18:20:27,"2022-11-24 18:20:00",12.02,986.5264,8.2,68.9,8.42,8.41,0.902,231.5,1.839,234.9,5.565,1.839,2.656,7999
2022-11-24 18:30:29,"2022-11-24 18:30:00",12.02,986.3189,8.6,67.68,8.84,8.82,0.01,220.1,0.655,206.5,10.35,0.655,1.274,7999
2022-11-24 18:40:19,"2022-11-24 18:40:00",12.06,986.2249,8.52,67.92,8.8,8.78,2.156,204.6,1.555,201.3,9.09,1.555,2.479,7999
2022-11-24 18:50:37,"2022-11-24 18:50:00",12.03,986.1877,8.54,68.38,8.78,8.77,1.401,216.5,1.56,207.2,9.7,1.56,2.195,7999
2022-11-24 19:00:27,"2022-11-24 19:00:00",12.02,985.8172,8.72,67.92,8.92,8.91,0.559,179.7,0.922,207,12.63,0.922,1.627,7999
2022-11-24 19:10:23,"2022-11-24 19:10:00",11.98,985.7835,8.88,68.38,9.08,9.07,0.98,209.2,1.307,210.2,8.67,1.307,1.519,7999
2022-11-24 19:20:34,"2022-11-24 19:20:00",11.95,985.7189,9,68.34,9.14,9.14,1.205,222.2,1.396,217.7,17.27,1.396,1.911,7999
2022-11-24 19:30:26,"2022-11-24 19:30:00",11.96,985.6824,9.12,68.72,9.26,9.26,1.48,247.7,1.555,232.3,13.58,1.555,2.391,7999
2022-11-24 19:50:27,"2022-11-24 19:50:00",11.92,985.6129,9.13,70.72,9.21,9.21,2.43,250.7,1.806,238.8,10.74,1.806,2.43,7999
2022-11-24 20:00:24,"2022-11-24 20:00:00",11.9,985.4757,8.96,71.89,9.06,9.06,1.333,234,1.292,233.5,8.36,1.292,1.754,7999
2022-11-24 20:10:24,"2022-11-24 20:10:00",11.9,985.3965,9,72.55,9.09,9.08,0.902,223.3,1.508,227.2,9.23,1.508,1.911,7999
2022-11-24 20:20:21,"2022-11-24 20:20:00",11.89,985.6328,9,73.19,9.08,9.07,1.813,230.8,1.597,227.1,11.03,1.597,2.176,7999
2022-11-24 20:30:19,"2022-11-24 20:30:00",11.88,985.6364,8.92,74.07,9.01,9.01,1.921,234.6,1.766,221.9,14.45,1.766,2.597,7999
2022-11-24 20:40:25,"2022-11-24 20:40:00",11.86,985.6959,8.88,74.96,8.95,8.95,0.97,218.6,1.189,220.9,9.5,1.189,1.695,7999
2022-11-24 20:50:26,"2022-11-24 20:50:00",11.85,985.766,8.84,75.58,8.91,8.91,1.254,229.4,1.275,213.5,10.29,1.275,1.656,7999
2022-11-24 21:00:27,"2022-11-24 21:00:00",11.86,985.8145,8.84,76.12,8.92,8.92,1.372,206.1,1.149,214.7,8.28,1.149,1.46,7999
2022-11-24 21:10:26,"2022-11-24 21:10:00",11.84,985.9528,8.88,76.32,8.94,8.95,1.107,218.1,1.347,229.5,8.33,1.347,1.901,7999
2022-11-24 21:20:27,"2022-11-24 21:20:00",11.83,986.0088,8.96,76,9.01,9.01,1.156,218.3,1.074,213.8,15.34,1.074,1.872,7999
2022-11-24 21:30:28,"2022-11-24 21:30:00",11.83,985.8809,9,76.02,9.04,9.05,1.352,242.9,1.053,224.1,15.58,1.053,1.725,7999
2022-11-24 21:40:26,"2022-11-24 21:40:00",11.82,985.8885,9,76.16,9.05,9.05,1.284,235.6,1.149,222.7,19.19,1.149,1.558,7999
2022-11-24 21:50:27,"2022-11-24 21:50:00",11.82,985.8633,8.96,76.68,9.02,9.02,1.833,210.9,1.646,210.1,6.93,1.646,2.029,7999
2022-11-24 22:00:27,"2022-11-24 22:00:00",11.81,985.7996,8.9,76.78,8.94,8.96,1.362,218.5,1.785,226.7,12.01,1.785,3.224,7999
2022-11-24 22:10:25,"2022-11-24 22:10:00",11.81,985.7484,8.74,77.76,8.77,8.77,1.529,210.7,1.787,221.4,14.16,1.787,2.47,7999
2022-11-24 22:20:28,"2022-11-24 22:20:00",11.8,985.6439,8.58,78.4,8.61,8.61,1.98,210.5,1.6,211.9,17.87,1.6,1.98,7999
2022-11-24 22:30:19,"2022-11-24 22:30:00",11.79,985.6172,8.44,78.97,8.38,8.39,1.205,218.8,1.369,208.2,13.76,1.369,1.989,7999
2022-11-24 22:40:26,"2022-11-24 22:40:00",11.79,985.6299,8.2,80.1,8.1,8.1,1.46,240.4,1.149,229.4,10.03,1.149,1.705,7999
2022-11-24 22:50:19,"2022-11-24 22:50:00",11.79,985.6575,7.757,80.8,7.583,7.592,0.5,229.9,0.703,240.4,6.361,0.703,0.931,7999
2022-11-24 23:00:21,"2022-11-24 23:00:00",11.78,985.7505,7.777,81.9,7.692,7.686,1.362,208.5,0.976,210.1,5.15,0.976,1.441,7999
2022-11-24 23:10:19,"2022-11-24 23:10:00",11.77,985.6983,7.698,82.3,7.48,7.485,0.608,201.3,0.395,215.1,16.93,0.395,0.608,7999
2022-11-24 23:20:20,"2022-11-24 23:20:00",11.76,985.5068,7.258,83.4,6.774,6.793,0.01,108.8,0.224,93.2,8.73,0.224,0.529,7999
2022-11-24 23:30:24,"2022-11-24 23:30:00",11.76,985.6356,6.859,85,6.227,6.251,0.01,207.9,0.01,212.6,6.027,0.01,0.01,7999
2022-11-24 23:40:23,"2022-11-24 23:40:00",11.76,985.8451,6.679,86.8,6.166,6.173,0.01,248.9,0.076,244.3,2.502,0.076,0.265,7999
2022-11-24 23:50:27,"2022-11-24 23:50:00",11.75,985.968,6.775,87.5,6.458,6.433,0.735,237.6,0.645,229.3,8.53,0.645,0.823,7999
