2022-11-25 00:00:33,"2022-11-25 00:00:00",11.74,986.1423,6.598,87.8,6.451,6.41,0.97,231.4,1.071,235.5,7.939,1.071,1.313,7999
2022-11-25 00:10:27,"2022-11-25 00:10:00",11.74,986.1486,6.619,88.1,6.569,6.55,1.245,243.3,1.201,239.2,5.225,1.201,1.676,7999
2022-11-25 00:20:26,"2022-11-25 00:20:00",11.73,986.2698,6.359,89.2,6.416,6.381,1.186,238.7,1.066,232.3,4.841,1.066,1.509,7999
2022-11-25 00:40:27,"2022-11-25 00:40:00",11.71,986.335,5.92,89.8,5.767,5.801,1.882,247.3,1.817,247.4,5.356,1.817,2.019,7999
2022-11-25 00:50:35,"2022-11-25 00:50:00",11.72,986.6206,6.04,90.5,5.968,5.961,2.009,222.3,1.61,240.7,6.314,1.61,2.381,7999
2022-11-25 01:00:27,"2022-11-25 01:00:00",11.71,986.7148,5.9,89.9,5.79,5.794,1.098,254.6,1.005,250.3,5.632,1.005,1.205,7999
2022-11-25 01:10:25,"2022-11-25 01:10:00",11.71,986.663,6.16,89.4,6.169,6.157,2.038,255.4,2.123,250.3,5.805,2.123,2.323,7999
2022-11-25 01:20:19,"2022-11-25 01:20:00",11.7,986.9047,6.367,86.2,6.264,6.29,1.891,247.6,2.229,247.1,3.604,2.229,2.548,7999
2022-11-25 01:30:20,"2022-11-25 01:30:00",11.7,987.0768,6.32,84.6,6.271,6.276,2.048,259.7,2.136,249,8.47,2.136,2.744,7999
2022-11-25 01:40:19,"2022-11-25 01:40:00",11.71,987.3235,6.306,84.2,6.36,6.32,2.568,248.9,2.482,254.7,8.4,2.482,3.156,7999
2022-11-25 01:50:19,"2022-11-25 01:50:00",11.7,987.686,6.418,81.7,6.317,6.357,1.578,257.5,2.144,266.1,7.987,2.144,2.685,7999
2022-11-25 02:00:27,"2022-11-25 02:00:00",11.68,987.8103,6.25,82.4,6.229,6.227,2.499,272.5,2.402,270,5.676,2.402,3.107,7999
2022-11-25 02:10:25,"2022-11-25 02:10:00",11.68,987.7821,6.06,81.3,6.039,6.05,3.793,273.6,3.388,271.8,7.235,3.388,4.332,7999
2022-11-25 02:20:22,"2022-11-25 02:20:00",11.67,987.9371,5.68,81.5,5.654,5.671,3.871,269.8,2.825,274.3,7.579,2.825,3.871,7999
2022-11-25 02:30:19,"2022-11-25 02:30:00",11.65,988.0189,5.44,80,5.449,5.46,2.47,286.9,2.693,278.6,11.74,2.693,3.675,7999
2022-11-25 02:40:24,"2022-11-25 02:40:00",11.68,988.2424,5.24,79.76,5.234,5.251,2.136,279.9,2.392,276.2,12.35,2.392,3.234,7999
2022-11-25 02:50:27,"2022-11-25 02:50:00",11.66,988.3301,5,80.3,4.947,4.978,1.588,275.6,1.574,277.7,11.19,1.574,2.166,7999
2022-11-25 03:00:24,"2022-11-25 03:00:00",11.66,988.3477,4.841,80.8,4.783,4.797,1.529,269.9,2.075,271,9.9,2.075,2.783,7999
2022-11-25 03:10:27,"2022-11-25 03:10:00",11.67,988.4105,4.582,81.8,4.525,4.519,2.558,270.3,2.11,262.2,10.29,2.11,2.842,7999
2022-11-25 03:20:35,"2022-11-25 03:20:00",11.66,988.568,4.621,80.5,4.595,4.604,2.323,275.5,2.475,257.4,11.42,2.475,2.911,7999
2022-11-25 03:30:27,"2022-11-25 03:30:00",11.64,988.6498,4.522,80.7,4.546,4.525,2.783,275.8,2.896,278.9,10.62,2.896,3.567,7999
2022-11-25 03:40:35,"2022-11-25 03:40:00",11.64,988.8472,4.521,80.1,4.52,4.531,1.931,283.8,3.027,281.6,12.47,3.027,3.812,7999
2022-11-25 03:50:24,"2022-11-25 03:50:00",11.65,988.9977,4.382,80.6,4.392,4.401,2.038,282,2.545,284.7,17.69,2.545,3.244,7999
2022-11-25 04:00:27,"2022-11-25 04:00:00",11.63,989.0436,4.222,80.2,4.281,4.259,4.106,290.4,3.034,287.7,10.9,3.034,4.782,7999
2022-11-25 04:10:24,"2022-11-25 04:10:00",11.64,988.9561,4.162,80.3,4.215,4.223,2.852,270.8,2.93,285.2,12,2.93,3.871,7999
2022-11-25 04:20:27,"2022-11-25 04:20:00",11.62,988.9883,4.102,80.5,4.153,4.157,3.175,297.6,3.326,286.4,14.35,3.326,3.94,7999
2022-11-25 04:30:26,"2022-11-25 04:30:00",11.61,989.0276,3.922,81.3,3.948,3.963,3.381,294.4,2.877,281.1,8.24,2.877,3.567,7999
2022-11-25 04:40:26,"2022-11-25 04:40:00",11.61,988.9845,3.882,81.3,3.952,3.959,2.479,300.7,3.579,279.5,9.4,3.579,5.086,7999
2022-11-25 04:50:24,"2022-11-25 04:50:00",11.61,989.0832,3.822,81.9,3.814,3.821,2.685,273.4,2.221,285.7,17.78,2.221,2.793,7999
2022-11-25 05:00:19,"2022-11-25 05:00:00",11.61,989.2543,3.603,82.7,3.587,3.588,1.901,257.7,2.24,264.9,7.207,2.24,2.724,7999
2022-11-25 05:10:19,"2022-11-25 05:10:00",11.61,989.2517,3.603,83.7,3.62,3.62,1.127,270.4,1.272,262.8,7.273,1.272,1.705,7999
2022-11-25 05:20:22,"2022-11-25 05:20:00",11.59,989.364,3.663,83.8,3.737,3.727,1.735,274.9,2.128,283.7,11.31,2.128,3.067,7999
2022-11-25 05:30:26,"2022-11-25 05:30:00",11.59,989.403,3.662,84,3.769,3.756,3.606,282.7,2.8,275.9,12.12,2.8,3.606,7999
2022-11-25 05:40:21,"2022-11-25 05:40:00",11.58,989.3646,3.823,83.1,3.9,3.9,3.165,261.8,3.632,270.4,36.54,3.632,5.145,7999
2022-11-25 05:50:19,"2022-11-25 05:50:00",11.57,989.2825,3.822,82.6,3.911,3.905,4.253,284.5,3.459,278.2,10.28,3.459,4.42,7999
2022-11-25 06:00:24,"2022-11-25 06:00:00",11.57,989.4193,3.742,82.9,3.815,3.812,2.47,279.2,2.216,274.8,9.61,2.216,3.655,7999
2022-11-25 06:10:27,"2022-11-25 06:10:00",11.57,989.6858,3.702,81.7,3.764,3.768,3.312,269,2.867,278.5,12.26,2.867,4.488,7999
2022-11-25 06:20:25,"2022-11-25 06:20:00",11.56,989.7834,3.563,81.5,3.603,3.611,3.92,262.3,4.026,274.2,14.05,4.026,5.498,7999
2022-11-25 06:30:36,"2022-11-25 06:30:00",11.56,989.7329,3.323,82.6,3.338,3.358,2.528,272,2.916,275.3,9.9,2.916,3.342,7999
2022-11-25 07:00:26,"2022-11-25 07:00:00",11.54,990.0093,2.663,83.7,2.693,2.687,1.931,279.5,2.572,273.6,16.44,2.572,3.753,7999
2022-11-25 07:10:26,"2022-11-25 07:10:00",11.54,989.9667,2.624,84.1,2.606,2.619,3.156,289.3,2.653,274.6,11.25,2.653,3.214,7999
2022-11-25 07:20:27,"2022-11-25 07:20:00",11.55,989.9406,2.524,84.1,2.49,2.502,3.136,256.5,2.867,268.4,6.252,2.867,3.136,7999
2022-11-25 07:30:24,"2022-11-25 07:30:00",11.53,990.0231,2.364,84.1,2.352,2.363,2.362,273.8,2.018,275.2,10.85,2.018,2.744,7999
2022-11-25 07:40:19,"2022-11-25 07:40:00",11.52,990.1332,2.264,83.9,2.158,2.168,0.96,273.7,1.637,274.1,7.822,1.637,2.783,7999
2022-11-25 07:50:25,"2022-11-25 07:50:00",11.54,990.2118,2.064,84.3,2.001,1.999,1.921,269.4,1.573,272.8,6.544,1.573,1.931,7999
2022-11-25 08:00:19,"2022-11-25 08:00:00",11.51,990.2914,1.904,84.5,1.849,1.845,1.931,253.2,1.897,262.1,8.63,1.897,2.362,7999
2022-11-25 08:10:24,"2022-11-25 08:10:00",11.51,990.3488,1.685,84.6,1.59,1.626,1.989,251.8,1.849,251.2,4.259,1.849,2.47,7999
2022-11-25 08:20:24,"2022-11-25 08:20:00",11.5,990.3975,1.405,86,1.36,1.36,1.891,248.1,1.974,247.6,4.047,1.974,2.332,7999
2022-11-25 08:30:19,"2022-11-25 08:30:00",11.5,990.4069,1.266,86.5,1.191,1.206,1.989,247.1,1.967,256.2,10.38,1.967,2.352,7999
2022-11-25 08:40:24,"2022-11-25 08:40:00",11.49,990.4965,1.125,86.7,1.062,1.08,2.136,254.5,2.134,252.2,5.949,2.134,2.568,7999
2022-11-25 08:50:28,"2022-11-25 08:50:00",11.48,990.5956,1.225,86.7,1.138,1.153,2.45,249,2.196,252.2,5.091,2.196,2.45,7999
2022-11-25 09:00:24,"2022-11-25 09:00:00",11.48,990.673,1.225,86.4,1.141,1.168,1.989,253.1,2.028,255,2.181,2.028,2.577,7999
2022-11-25 09:10:28,"2022-11-25 09:10:00",11.47,990.5851,1.085,87.3,1.084,1.055,2.029,249.3,2.283,251.2,4.701,2.283,3.303,7999
2022-11-25 09:20:19,"2022-11-25 09:20:00",11.46,990.5004,0.748,87.7,0.706,0.693,1.715,247.6,1.805,251.5,3.674,1.805,2.234,7999
2022-11-25 09:30:22,"2022-11-25 09:30:00",11.47,990.4042,0.406,88.3,0.326,0.338,1.744,252.5,1.797,251.1,6.119,1.797,2.078,7999
2022-11-25 09:40:25,"2022-11-25 09:40:00",11.47,990.4523,0.446,88.5,0.402,0.385,2.342,251.4,2.16,247.7,3.392,2.16,2.372,7999
2022-11-25 09:50:25,"2022-11-25 09:50:00",11.45,990.4509,0.726,87.5,0.662,0.672,1.823,256.3,1.965,250.8,4.162,1.965,2.391,7999
2022-11-25 10:00:24,"2022-11-25 10:00:00",11.44,990.5967,0.625,87.7,0.543,0.546,1.421,250.2,1.506,248.6,3.327,1.506,1.715,7999
2022-11-25 10:10:25,"2022-11-25 10:10:00",11.43,990.6109,0.506,88.4,0.408,0.413,1.47,248.7,1.543,249,3.659,1.543,1.695,7999
2022-11-25 10:30:20,"2022-11-25 10:30:00",11.44,990.7781,0.506,88.7,0.385,0.386,1.039,245.6,1.111,243.8,4.148,1.111,1.274,7999
2022-11-25 11:00:26,"2022-11-25 11:00:00",11.39,990.6954,0.386,87.1,0.174,0.187,1.186,268.3,1.67,267.7,9.45,1.67,2.43,7999
2022-11-25 11:10:27,"2022-11-25 11:10:00",11.39,990.8401,0.385,85.9,0.252,0.278,1.705,274.7,1.806,253.2,8.21,1.806,2.509,7999
2022-11-25 11:20:27,"2022-11-25 11:20:00",11.4,990.8898,0.157,86.7,0.038,0.039,1.529,259.5,1.358,254.7,5.242,1.358,1.637,7999
2022-11-25 11:30:27,"2022-11-25 11:30:00",11.37,990.9224,0.027,87.7,-0.083,-0.071,1.176,252.7,1.242,252.7,10.24,1.242,1.676,7999
2022-11-25 11:40:25,"2022-11-25 11:40:00",11.39,991.027,-0.094,88.4,-0.22,-0.221,1.156,253.1,1.192,249.4,7.859,1.192,1.362,7999
2022-11-25 11:50:19,"2022-11-25 11:50:00",11.36,991.0846,-0.034,88.4,-0.218,-0.207,0.892,250.2,1.147,243.5,12.42,1.147,1.901,7999
2022-11-25 12:00:21,"2022-11-25 12:00:00",11.35,991.0652,-0.133,88.4,-0.301,-0.293,0.549,239.2,0.852,250.4,5.596,0.852,1.117,7999
2022-11-25 12:10:28,"2022-11-25 12:10:00",11.35,991.1823,-0.134,88.3,-0.466,-0.433,0.01,234.9,0.161,243.4,10.65,0.161,0.412,7999
2022-11-25 12:20:24,"2022-11-25 12:20:00",11.34,991.2736,-0.353,88.7,-0.846,-0.864,0.01,245.2,0.01,263.2,17.24,0.01,0.01,7999
2022-11-25 12:30:24,"2022-11-25 12:30:00",11.33,991.2671,-0.354,88.6,-0.93,-0.914,0.01,292.5,0.028,240.5,31.76,0.028,0.118,7999
2022-11-25 12:50:27,"2022-11-25 12:50:00",11.31,991.551,-0.393,87.9,-0.756,-0.75,0.608,254.4,0.752,257.7,7.985,0.752,0.882,7999
2022-11-25 13:00:23,"2022-11-25 13:00:00",11.31,991.719,-0.246,87,-0.512,-0.508,0.657,242.2,1.34,260.8,13.5,1.34,1.911,7999
2022-11-25 13:10:23,"2022-11-25 13:10:00",11.07,991.6642,-0.274,87.3,-0.422,-0.452,1.823,246.5,1.006,241.8,9.31,1.006,1.823,7999
2022-11-25 13:20:27,"2022-11-25 13:20:00",11.29,991.7787,-0.354,86.5,-0.524,-0.512,1.107,250.3,1.142,253.2,10.04,1.142,1.548,7999
2022-11-25 13:30:19,"2022-11-25 13:30:00",11.29,991.8489,-0.214,86.1,-0.386,-0.388,0.686,277,0.742,256,16.41,0.742,1.147,7999
2022-11-25 13:40:32,"2022-11-25 13:40:00",11.34,991.8737,0.228,84.4,-0.046,-0.068,1.225,252.8,1.369,252.8,7.632,1.369,1.725,7999
2022-11-25 13:50:36,"2022-11-25 13:50:00",11.5,991.9111,0.487,83.1,0.18,0.189,1.245,244.9,1.104,250.4,6.533,1.104,1.46,7999
2022-11-25 14:00:27,"2022-11-25 14:00:00",11.6,991.8097,0.686,81.8,0.532,0.523,1.48,251.3,1.968,246.4,9.83,1.968,2.519,7999
2022-11-25 14:10:26,"2022-11-25 14:10:00",11.74,992.0835,0.986,81,0.824,0.803,2.626,254.9,2.13,252.3,9.61,2.13,2.744,7999
2022-11-25 14:20:27,"2022-11-25 14:20:00",11.91,991.9968,1.286,78.99,1.176,1.164,2.058,253.6,2.405,255.8,7.411,2.405,3.499,7999
2022-11-25 14:30:28,"2022-11-25 14:30:00",12.04,992.132,1.486,77.64,1.399,1.382,2.489,270.5,2.607,258.2,9.57,2.607,2.989,7999
2022-11-25 14:40:23,"2022-11-25 14:40:00",12.13,992.0662,1.645,77.48,1.612,1.587,2.44,258.4,2.531,259.5,10.28,2.531,3.371,7999
2022-11-25 14:50:26,"2022-11-25 14:50:00",12.19,992.0253,1.786,76.46,1.773,1.749,2.832,270.3,2.349,255,10.37,2.349,2.832,7999
2022-11-25 15:00:26,"2022-11-25 15:00:00",12.26,992.2153,2.325,73.76,2.309,2.296,1.676,263.5,2.087,262.2,8.31,2.087,2.783,7999
2022-11-25 15:10:28,"2022-11-25 15:10:00",12.32,992.212,2.725,70.94,2.683,2.683,2.793,274,2.734,272.7,10.27,2.734,4.057,7999
2022-11-25 15:20:25,"2022-11-25 15:20:00",12.34,992.2086,3.104,69.9,3.146,3.121,1.068,295.9,1.511,259.1,20.01,1.511,1.98,7999
2022-11-25 15:30:19,"2022-11-25 15:30:00",12.4,992.3644,3.184,70.18,3.303,3.292,2.666,235,2.927,244.6,10.21,2.927,3.812,7999
2022-11-25 15:40:22,"2022-11-25 15:40:00",12.42,992.4294,3.524,68.76,3.747,3.734,2.127,261.3,2.589,256.4,8.84,2.589,3.44,7999
2022-11-25 15:50:23,"2022-11-25 15:50:00",12.47,992.5175,3.624,66.09,3.935,3.903,3.107,258.8,2.973,247.3,5.58,2.973,3.587,7999
2022-11-25 16:00:27,"2022-11-25 16:00:00",12.48,992.437,3.684,64.89,3.996,3.982,3.626,237,3.274,241.1,6.595,3.274,4.057,7999
2022-11-25 16:10:19,"2022-11-25 16:10:00",12.53,992.4316,4.044,61.84,4.32,4.34,4.165,240.7,3.835,241.7,6.057,3.835,4.243,7999
2022-11-25 16:30:21,"2022-11-25 16:30:00",12.61,992.22,4.903,58.05,5.301,5.285,3.322,242.2,3.232,247.2,6.344,3.232,4.371,7999
2022-11-25 16:40:26,"2022-11-25 16:40:00",12.63,992.1487,4.903,56.63,5.253,5.231,3.998,249.2,3.674,238.4,5.537,3.674,4.175,7999
2022-11-25 16:50:25,"2022-11-25 16:50:00",12.68,992.0848,5.721,53.64,6.03,6.098,3.43,225.9,2.763,244.2,11.31,2.763,3.43,7999
2022-11-25 17:00:27,"2022-11-25 17:00:00",12.71,991.9008,5.941,52.67,6.225,6.22,3.038,261.2,3.432,252,8.1,3.432,4.459,7999
2022-11-25 17:10:25,"2022-11-25 17:10:00",12.73,991.6694,6.26,51.5,6.641,6.691,3.93,283.6,2.769,265.4,14.88,2.769,3.93,7999
2022-11-25 17:20:27,"2022-11-25 17:20:00",12.77,991.5314,6.52,51.28,7.006,6.987,2.244,267.7,2.786,273.8,8.62,2.786,3.9,7999
2022-11-25 17:30:29,"2022-11-25 17:30:00",12.79,991.5762,7.2,49.98,7.63,7.63,2.901,241.7,2.838,242.4,10.32,2.838,3.744,7999
2022-11-25 17:40:26,"2022-11-25 17:40:00",12.8,991.6047,7.08,50.3,7.383,7.365,2.764,233.2,3.408,232.5,6.437,3.408,4.214,7999
2022-11-25 17:50:19,"2022-11-25 17:50:00",12.84,991.5271,7.1,50.54,7.298,7.349,4.498,234.7,4.199,234.9,6.834,4.199,5.106,7999
2022-11-25 18:00:24,"2022-11-25 18:00:00",12.85,991.5214,7.479,50.97,7.838,7.811,3.048,251.7,2.96,238.8,6.76,2.96,3.714,7999
2022-11-25 18:10:19,"2022-11-25 18:10:00",12.89,991.3202,7.777,48.22,8.15,8.15,3.342,243.5,3.18,243.9,9.38,3.18,3.93,7999
2022-11-25 18:20:19,"2022-11-25 18:20:00",12.91,991.2918,8.02,49.18,8.42,8.4,2.979,239.9,2.455,246.9,10.81,2.455,3.342,7999
2022-11-25 18:30:27,"2022-11-25 18:30:00",12.93,991.1288,8.14,48.5,8.59,8.55,1.686,222.4,1.952,240.4,9.11,1.952,2.636,7999
2022-11-25 18:40:25,"2022-11-25 18:40:00",12.93,990.9524,8.38,45.81,8.73,8.75,2.969,240.1,2.762,251.7,17.29,2.762,3.371,7999
2022-11-25 18:50:24,"2022-11-25 18:50:00",12.96,990.8651,8.66,46.59,8.94,8.96,3.087,247,2.995,240.1,6.634,2.995,3.459,7999
2022-11-25 19:10:19,"2022-11-25 19:10:00",12.98,990.6569,8.86,46.07,9.28,9.21,1.774,223.3,2.462,234.2,5.357,2.462,3.489,7999
2022-11-25 19:20:27,"2022-11-25 19:20:00",13.01,990.589,9.1,43.97,9.51,9.47,1.098,241.8,2.255,242,5.428,2.255,3.303,7999
2022-11-25 19:30:19,"2022-11-25 19:30:00",13.02,990.5673,9.42,43.08,9.76,9.76,2.185,227,2.006,234.1,8.55,2.006,2.528,7999
2022-11-25 19:40:27,"2022-11-25 19:40:00",13.02,990.5952,9.4,42.66,9.73,9.71,2.038,241.5,2.394,238.3,5.622,2.394,3.107,7999
2022-11-25 19:50:22,"2022-11-25 19:50:00",13.04,990.5129,9.46,42.7,9.81,9.79,2.332,226.4,2.228,232.6,8.08,2.228,2.744,7999
2022-11-25 20:10:25,"2022-11-25 20:10:00",13.02,990.5114,9.8,43.95,10.18,10.12,0.794,232.5,2.123,235.9,13.91,2.123,3.224,7999
2022-11-25 20:20:19,"2022-11-25 20:20:00",13.04,990.3773,9.84,40.81,10.14,10.13,2.048,229.3,2.439,231.6,8.4,2.439,2.911,7999
2022-11-25 20:30:26,"2022-11-25 20:30:00",13.02,990.4303,10.06,40.39,10.38,10.38,2.332,210.9,1.739,216.7,10.61,1.739,2.558,7999
2022-11-25 20:40:24,"2022-11-25 20:40:00",13,990.4114,10.21,39.98,10.5,10.54,2.519,232.5,2.02,218.3,18.13,2.02,3.606,7999
2022-11-25 20:50:26,"2022-11-25 20:50:00",12.98,990.306,10.13,39.43,10.46,10.47,2.264,240.2,2.729,245.9,8.31,2.729,3.195,7999
2022-11-25 21:00:25,"2022-11-25 21:00:00",12.95,990.2379,10.29,38.75,10.62,10.62,1.764,235.2,1.449,236.7,12.28,1.449,1.833,7999
2022-11-25 21:10:37,"2022-11-25 21:10:00",12.92,990.2311,10.33,38.17,10.69,10.7,1.842,219.5,1.589,207.6,7.421,1.589,2.146,7999
2022-11-25 21:20:27,"2022-11-25 21:20:00",12.87,990.2948,10.25,37.13,10.6,10.59,1.94,239.8,1.572,236.6,9.16,1.572,2.019,7999
2022-11-25 21:30:27,"2022-11-25 21:30:00",12.82,990.3571,10.19,36.9,10.53,10.53,1.568,234.6,1.93,236.3,5.145,1.93,2.46,7999
2022-11-25 21:40:26,"2022-11-25 21:40:00",12.76,990.3284,9.93,37.87,10.23,10.23,2.097,243.9,2.073,240,3.753,2.073,2.646,7999
2022-11-25 21:50:26,"2022-11-25 21:50:00",12.67,990.3022,9.9,38.32,10.14,10.16,1.441,240.1,1.42,240.1,9.82,1.42,1.656,7999
2022-11-25 22:10:24,"2022-11-25 22:10:00",12.25,990.3633,9.28,39.38,9.01,9.02,0.725,215.8,0.515,236.3,11.22,0.515,0.794,7999
2022-11-25 22:30:25,"2022-11-25 22:30:00",12.22,990.1418,8.58,42.26,8.17,8.21,0.47,214,0.62,214.1,5.207,0.62,0.96,7999
2022-11-25 22:40:26,"2022-11-25 22:40:00",12.21,990.0447,7.957,44.22,7.354,7.4,0.01,233.9,0.01,223.5,7.818,0.01,0.01,7999
2022-11-25 22:50:27,"2022-11-25 22:50:00",12.2,989.8634,7.278,46.55,6.358,6.381,0.01,180.1,0.01,190.7,21.46,0.01,0.01,7999
2022-11-25 23:00:24,"2022-11-25 23:00:00",12.19,989.7907,6.879,47.35,5.941,5.951,0.01,174.8,0.01,134.2,28.16,0.01,0.01,7999
2022-11-25 23:10:19,"2022-11-25 23:10:00",12.18,989.8535,7.458,45.19,6.769,6.789,0.333,168.1,0.509,181.8,14.88,0.509,0.872,7999
2022-11-25 23:20:28,"2022-11-25 23:20:00",12.17,989.7866,7.438,46.81,6.913,6.919,0.314,188.1,0.403,192,9.03,0.403,0.931,7999
2022-11-25 23:30:19,"2022-11-25 23:30:00",12.16,989.7531,7.298,47.89,6.733,6.719,0.637,175.6,0.224,189.2,9.57,0.224,0.686,7999
2022-11-25 23:40:19,"2022-11-25 23:40:00",12.15,989.831,7.278,50.94,6.982,6.959,1.303,191.1,1.093,210.3,21.29,1.093,1.989,7999
2022-11-25 23:50:27,"2022-11-25 23:50:00",12.15,989.8053,7.398,50.92,7.141,7.142,1.068,198.3,0.985,204.1,13.35,0.985,1.127,7999
