2022-11-26 00:00:24,"2022-11-26 00:00:00",12.14,989.7113,7.118,51.9,6.81,6.83,0.578,234.9,0.908,216.7,9.3,0.908,1.666,7999
2022-11-26 00:10:26,"2022-11-26 00:10:00",12.13,989.6816,7.127,51.6,6.893,6.887,0.941,200,1.036,213.4,12.39,1.036,1.245,7999
2022-11-26 00:20:25,"2022-11-26 00:20:00",12.13,989.673,7.018,52.34,6.818,6.843,0.784,225.6,1.169,218.6,16.83,1.169,1.784,7999
2022-11-26 00:30:21,"2022-11-26 00:30:00",12.13,989.4819,6.898,52.53,6.798,6.771,2.068,209.5,1.388,206.9,8.12,1.388,2.068,7999
2022-11-26 00:40:27,"2022-11-26 00:40:00",12.11,989.4783,6.818,52.81,6.654,6.651,0.764,212.2,1.252,207.5,12.27,1.252,1.999,7999
2022-11-26 00:50:25,"2022-11-26 00:50:00",12.1,989.2635,6.659,53.05,6.416,6.424,0.363,200.8,0.835,203.6,10.61,0.835,1.411,7999
2022-11-26 01:00:27,"2022-11-26 01:00:00",12.1,989.2231,6.219,54.23,5.781,5.801,0.01,185.7,0.112,202.9,33.17,0.112,0.51,7999
2022-11-26 01:10:34,"2022-11-26 01:10:00",12.09,989.1958,5.9,55.39,5.539,5.509,1.558,217,0.948,207.8,9.98,0.948,1.558,7999
2022-11-26 01:20:25,"2022-11-26 01:20:00",12.1,989.2625,6.34,53.47,6.14,6.134,1.078,211.7,1.14,227.4,13.62,1.14,1.784,7999
2022-11-26 01:30:27,"2022-11-26 01:30:00",12.09,989.3767,6.459,54.46,6.4,6.39,1.725,241.4,1.786,225.1,12.99,1.786,2.783,7999
2022-11-26 01:40:27,"2022-11-26 01:40:00",12.08,989.3843,6.499,54.53,6.49,6.485,2.911,227.2,2.408,230,8.93,2.408,2.911,7999
2022-11-26 01:50:27,"2022-11-26 01:50:00",12.07,989.4855,6.399,56.09,6.376,6.38,2.764,206.1,2.177,217.4,17.76,2.177,2.813,7999
2022-11-26 02:00:36,"2022-11-26 02:00:00",12.07,989.5659,6.159,58.41,6.133,6.137,1.509,243.2,1.838,223.1,13.17,1.838,2.43,7999
2022-11-26 02:10:26,"2022-11-26 02:10:00",12.07,989.5024,6.02,59.48,6.032,6.029,2.323,216.6,2.24,226.2,12.83,2.24,3.018,7999
2022-11-26 02:20:24,"2022-11-26 02:20:00",12.06,989.4867,6.16,59.28,6.147,6.169,2.078,213.8,2.785,219.3,13.82,2.785,3.773,7999
2022-11-26 02:30:24,"2022-11-26 02:30:00",12.05,989.4026,6.12,59.28,6.115,6.128,2.342,217.2,2.483,212.4,12.84,2.483,3.165,7999
2022-11-26 02:40:25,"2022-11-26 02:40:00",12.05,989.4299,5.999,59.51,6.012,6.008,3.116,225,2.457,221,15.89,2.457,3.116,7999
2022-11-26 02:50:19,"2022-11-26 02:50:00",12.05,989.4595,5.96,59.65,5.96,5.971,1.931,217.3,2.261,225.7,8.95,2.261,2.891,7999
2022-11-26 03:00:22,"2022-11-26 03:00:00",12.04,989.3267,5.88,59.94,5.864,5.874,1.637,212.1,2.228,216.4,12.41,2.228,3.459,7999
2022-11-26 03:10:19,"2022-11-26 03:10:00",12.04,989.3257,5.8,59.83,5.827,5.827,2.568,240.2,2.573,232.4,11.92,2.573,3.577,7999
2022-11-26 03:20:24,"2022-11-26 03:20:00",12.04,989.3196,5.72,60.33,5.7,5.719,1.735,223,2.145,219.2,16.28,2.145,2.695,7999
2022-11-26 03:30:19,"2022-11-26 03:30:00",12.03,989.1534,5.6,60.11,5.551,5.561,1.548,242.5,1.83,223.5,20.11,1.83,2.381,7999
2022-11-26 03:40:25,"2022-11-26 03:40:00",12.02,989.1254,5.62,60.05,5.62,5.621,1.95,214.5,2.467,228.8,17.02,2.467,3.254,7999
2022-11-26 03:50:24,"2022-11-26 03:50:00",12.02,989.0804,5.64,60.13,5.625,5.632,1.999,235.5,2.31,223.4,10.88,2.31,3.214,7999
2022-11-26 04:00:36,"2022-11-26 04:00:00",12.01,988.9595,5.682,59.14,5.709,5.699,2.068,206.3,2.367,213.1,12.59,2.367,2.94,7999
2022-11-26 04:10:32,"2022-11-26 04:10:00",12.01,988.7616,5.64,58.62,5.642,5.661,1.539,233.9,2.639,213.4,9.09,2.639,4.018,7999
2022-11-26 04:20:27,"2022-11-26 04:20:00",12,988.6461,5.52,58.78,5.507,5.499,2.705,212.3,2.134,211.2,13.59,2.134,2.705,7999
2022-11-26 04:30:32,"2022-11-26 04:30:00",12,988.6135,5.42,58.94,5.357,5.381,1.999,231.5,2.029,212.7,9.61,2.029,2.577,7999
2022-11-26 04:40:25,"2022-11-26 04:40:00",11.99,988.6085,5.34,58.52,5.331,5.308,3.018,216.4,2.358,209.3,11.35,2.358,3.371,7999
2022-11-26 04:50:26,"2022-11-26 04:50:00",11.99,988.7767,5.221,58.64,5.152,5.162,1.656,233.4,1.748,211.3,13.83,1.748,2.852,7999
2022-11-26 05:00:24,"2022-11-26 05:00:00",11.99,988.6957,5.101,58.4,5.041,5.046,2.293,222.1,2.166,213.9,6.993,2.166,2.969,7999
2022-11-26 05:10:28,"2022-11-26 05:10:00",11.99,988.5742,4.92,58.68,4.965,4.95,2.411,211.3,2.47,204.9,11.46,2.47,3.028,7999
2022-11-26 05:20:27,"2022-11-26 05:20:00",11.98,988.4462,4.941,58.16,4.917,4.914,2.264,204.8,1.706,215,14.3,1.706,2.342,7999
2022-11-26 05:30:27,"2022-11-26 05:30:00",11.97,988.4396,4.841,58.42,4.766,4.778,1.274,241.6,1.348,218.3,17.72,1.348,1.803,7999
2022-11-26 05:40:24,"2022-11-26 05:40:00",11.97,988.2484,4.881,57.34,4.885,4.874,1.343,243.7,2.275,216.8,12.24,2.275,3.636,7999
2022-11-26 05:50:19,"2022-11-26 05:50:00",11.96,988.2926,4.81,57.9,4.675,4.696,0.813,221.1,0.972,223.6,16.33,0.972,1.558,7999
2022-11-26 06:00:24,"2022-11-26 06:00:00",11.96,988.1732,4.841,57.36,4.749,4.761,1.225,228.2,1.868,208.1,12.17,1.868,2.803,7999
2022-11-26 06:10:27,"2022-11-26 06:10:00",11.95,987.9993,4.801,57.14,4.744,4.748,1.666,204.7,1.885,206.7,8.06,1.885,2.293,7999
2022-11-26 06:20:25,"2022-11-26 06:20:00",11.95,987.6784,4.741,57.08,4.702,4.683,1.519,203.9,1.82,212,13.76,1.82,2.558,7999
2022-11-26 06:30:27,"2022-11-26 06:30:00",11.94,987.7034,4.701,57.53,4.634,4.606,1.676,224.6,1.454,215,23.15,1.454,2.391,7999
2022-11-26 06:40:19,"2022-11-26 06:40:00",11.94,987.4164,4.741,57.64,4.589,4.6,0.637,204.8,0.866,209.7,14.64,0.866,1.666,7999
2022-11-26 06:50:18,"2022-11-26 06:50:00",11.93,987.2971,4.762,56.9,4.628,4.646,1.117,201.4,1.67,224.6,16.68,1.67,2.43,7999
2022-11-26 07:00:28,"2022-11-26 07:00:00",11.93,987.1191,4.761,56.44,4.69,4.707,1.578,209.6,1.887,217.3,9.95,1.887,2.754,7999
2022-11-26 07:10:19,"2022-11-26 07:10:00",11.92,987.1249,4.701,56.56,4.699,4.674,1.989,202,2.374,218.8,13.13,2.374,3.322,7999
2022-11-26 07:20:19,"2022-11-26 07:20:00",11.92,987.0673,4.722,56.64,4.704,4.708,2.156,227.1,2.399,223.9,15.76,2.399,4.077,7999
2022-11-26 07:30:24,"2022-11-26 07:30:00",11.91,987.0552,4.821,55.56,4.781,4.783,1.411,226.8,2.006,221,7.388,2.006,3.067,7999
2022-11-26 07:40:36,"2022-11-26 07:40:00",11.91,986.8431,4.741,54.57,4.707,4.676,2.038,186.7,1.302,217.8,20.55,1.302,2.783,7999
2022-11-26 07:50:36,"2022-11-26 07:50:00",11.92,986.7524,4.681,54.86,4.592,4.585,1.49,223.3,1.353,217.3,14.51,1.353,2.607,7999
2022-11-26 08:10:26,"2022-11-26 08:10:00",11.9,986.4568,5.081,52.47,5.047,5.039,2.038,188.5,1.998,208.7,12.57,1.998,3.038,7999
2022-11-26 08:20:27,"2022-11-26 08:20:00",11.9,986.3723,5.181,51.69,5.103,5.117,2.332,210.6,1.816,216.6,14.29,1.816,2.332,7999
2022-11-26 08:30:27,"2022-11-26 08:30:00",11.89,986.4095,5.022,52.28,4.896,4.924,1.205,192.3,1.193,211.3,14.62,1.193,1.646,7999
2022-11-26 08:40:24,"2022-11-26 08:40:00",11.88,986.3936,4.462,54.74,4.332,4.314,2.264,191.1,1.12,198.2,22.46,1.12,2.264,7999
2022-11-26 08:50:25,"2022-11-26 08:50:00",11.88,986.375,4.502,53.91,4.438,4.408,2.577,219.2,1.631,212.6,10.58,1.631,2.577,7999
2022-11-26 09:00:23,"2022-11-26 09:00:00",11.87,986.3896,4.582,53.55,4.508,4.486,1.695,226.5,1.8,219,17.92,1.8,2.724,7999
2022-11-26 09:10:27,"2022-11-26 09:10:00",11.87,986.2393,4.581,53.33,4.544,4.526,0.794,204,1.704,211.2,7.775,1.704,2.675,7999
2022-11-26 09:20:19,"2022-11-26 09:20:00",11.88,986.2714,4.542,54.07,4.375,4.402,0.363,174.8,1.184,211.8,23.39,1.184,2.205,7999
2022-11-26 09:30:21,"2022-11-26 09:30:00",11.86,986.2388,4.521,54.19,4.35,4.36,1.068,207.4,1.107,215.4,12.11,1.107,1.735,7999
2022-11-26 09:40:24,"2022-11-26 09:40:00",11.85,986.0526,4.622,54.03,4.565,4.568,1.382,245,1.822,221,23.66,1.822,2.342,7999
2022-11-26 09:50:19,"2022-11-26 09:50:00",11.85,986.0118,4.962,52.87,4.979,5.001,2.381,225.6,3.126,216.5,14.42,3.126,5.655,7999
2022-11-26 10:00:28,"2022-11-26 10:00:00",11.86,986.0356,5.021,52.89,5.011,5.014,2.891,203.8,2.668,215.9,14.66,2.668,3.342,7999
2022-11-26 10:10:25,"2022-11-26 10:10:00",11.84,986.043,5.041,52.61,5.055,5.06,2.881,202.2,3.108,218,14.7,3.108,3.851,7999
2022-11-26 10:20:27,"2022-11-26 10:20:00",11.84,985.9968,5.081,52.43,5.052,5.074,2.783,237.2,3.074,231.3,13.32,3.074,3.842,7999
2022-11-26 10:30:26,"2022-11-26 10:30:00",11.83,985.7698,4.921,52.75,4.997,4.983,3.42,241.7,3.319,229.1,15.33,3.319,4.635,7999
2022-11-26 10:40:19,"2022-11-26 10:40:00",11.83,985.6904,4.941,52.73,4.959,4.972,2.127,219.8,2.685,217.8,11.4,2.685,3.126,7999
2022-11-26 10:50:25,"2022-11-26 10:50:00",11.82,985.7952,4.941,52.25,4.994,4.983,3.224,219.4,3.02,217.5,18.24,3.02,4.371,7999
2022-11-26 11:00:26,"2022-11-26 11:00:00",11.82,985.8407,4.841,52.29,4.874,4.878,2.45,215.1,3.049,214.1,11.96,3.049,4.518,7999
2022-11-26 11:10:27,"2022-11-26 11:10:00",11.83,985.8462,4.881,51.88,4.91,4.915,3.42,219.8,3.241,220.6,11.91,3.241,3.734,7999
2022-11-26 11:20:27,"2022-11-26 11:20:00",11.82,985.7263,4.781,51.81,4.816,4.824,2.871,234.3,3.012,225.8,11.35,3.012,3.93,7999
2022-11-26 11:40:26,"2022-11-26 11:40:00",11.8,985.5819,4.581,52.57,4.53,4.548,1.382,207.8,1.937,220.5,14.52,1.937,2.754,7999
2022-11-26 11:50:19,"2022-11-26 11:50:00",11.81,985.4502,4.621,52.04,4.6,4.608,2.803,198.4,2.355,218.7,17.51,2.355,2.96,7999
2022-11-26 12:00:25,"2022-11-26 12:00:00",11.8,985.4525,4.388,52.61,4.347,4.363,2.234,217.1,1.879,209.3,10.87,1.879,2.44,7999
2022-11-26 12:10:28,"2022-11-26 12:10:00",11.8,985.306,4.141,53.51,4.097,4.094,2.421,208.7,2.039,215.4,13.97,2.039,2.558,7999
2022-11-26 12:20:25,"2022-11-26 12:20:00",11.78,985.4563,4.001,54.31,3.923,3.947,1.989,213.6,1.927,209,12.3,1.927,2.568,7999
2022-11-26 12:30:26,"2022-11-26 12:30:00",11.78,985.3572,3.901,54.44,3.864,3.897,1.323,206.9,2.398,211.3,9.72,2.398,4.116,7999
2022-11-26 12:40:24,"2022-11-26 12:40:00",11.77,985.2053,3.682,55.16,3.677,3.685,1.48,190.9,2.401,205.1,10.78,2.401,4.077,7999
2022-11-26 12:50:38,"2022-11-26 12:50:00",11.77,985.1873,3.622,55.46,3.566,3.584,1.166,191.7,1.729,209,11.52,1.729,2.999,7999
2022-11-26 13:00:26,"2022-11-26 13:00:00",11.76,985.061,3.482,56.1,3.382,3.391,1.166,167.7,1.428,202.2,14.82,1.428,2.195,7999
2022-11-26 13:10:26,"2022-11-26 13:10:00",11.76,985.1515,3.402,56.74,3.25,3.26,1.078,221.2,1.135,192.2,28.03,1.135,1.705,7999
2022-11-26 13:20:19,"2022-11-26 13:20:00",11.76,984.983,3.642,55.1,3.576,3.569,0.735,216.1,1.518,212.2,9.93,1.518,2.538,7999
2022-11-26 13:30:19,"2022-11-26 13:30:00",11.75,984.8256,3.808,55.02,3.652,3.669,1.568,203.5,0.796,188.5,18.21,0.796,1.568,7999
2022-11-26 13:40:19,"2022-11-26 13:40:00",11.78,984.8617,4.341,52.61,4.144,4.14,0.911,211.8,1.958,207.7,18.59,1.958,3.165,7999
2022-11-26 13:50:22,"2022-11-26 13:50:00",11.88,984.646,4.501,52.03,4.276,4.254,2.44,217.8,1.61,209.8,14.81,1.61,2.656,7999
2022-11-26 14:00:27,"2022-11-26 14:00:00",11.98,984.6035,4.622,52,4.461,4.448,2.068,205.3,1.713,207.5,9.73,1.713,2.803,7999
2022-11-26 14:10:26,"2022-11-26 14:10:00",12.09,984.4086,4.761,51.85,4.617,4.597,1.499,242.2,1.682,205.5,17.77,1.682,2.685,7999
2022-11-26 14:20:20,"2022-11-26 14:20:00",12.2,984.5064,5.121,50.76,5.074,5.045,2.528,208.8,2.51,210.7,8.92,2.51,3.548,7999
2022-11-26 14:30:26,"2022-11-26 14:30:00",12.28,984.2802,5.34,50.48,5.326,5.301,2.587,222,3.124,205.3,12.06,3.124,4.488,7999
2022-11-26 14:40:23,"2022-11-26 14:40:00",12.37,984.4181,5.621,50.15,5.58,5.568,1.989,198.6,2.049,210.6,17.25,2.049,3.93,7999
2022-11-26 14:50:27,"2022-11-26 14:50:00",12.43,983.8016,5.801,49.58,5.791,5.78,1.401,203.4,1.797,205.1,19.92,1.797,3.528,7999
2022-11-26 15:00:24,"2022-11-26 15:00:00",12.48,983.433,6.04,49.18,6.051,6.052,3.009,209.8,2.718,206.3,9.12,2.718,3.773,7999
2022-11-26 15:10:26,"2022-11-26 15:10:00",12.55,983.6274,6.16,49.23,6.146,6.171,4.635,205.8,3.229,206.3,10.27,3.229,4.635,7999
2022-11-26 15:20:27,"2022-11-26 15:20:00",12.61,984.0264,6.22,50.09,6.308,6.286,2.176,201.8,2.92,206.7,13.66,2.92,3.998,7999
2022-11-26 15:30:36,"2022-11-26 15:30:00",12.64,983.8201,6.38,49.88,6.521,6.506,2.019,193.1,1.431,199.7,31.41,1.431,2.479,7999
2022-11-26 15:40:26,"2022-11-26 15:40:00",12.71,983.8238,6.66,48.84,6.834,6.838,3.263,216.4,2.898,209.4,9.93,2.898,3.998,7999
2022-11-26 15:50:24,"2022-11-26 15:50:00",12.75,983.6865,6.879,49.19,7.109,7.087,1.313,228.3,3.051,210.9,10,3.051,5.557,7999
2022-11-26 16:00:25,"2022-11-26 16:00:00",12.82,983.3598,7.389,47.37,7.734,7.693,1.607,241.2,1.416,214.8,14.85,1.416,2.362,7999
2022-11-26 16:10:19,"2022-11-26 16:10:00",12.87,983.5361,7.758,46.37,8.11,8.09,2.94,208.8,2.158,210.6,14.46,2.158,2.94,7999
2022-11-26 16:20:28,"2022-11-26 16:20:00",12.91,983.3368,8.14,46.11,8.47,8.46,1.999,211.4,2.162,196.5,9.25,2.162,2.862,7999
2022-11-26 16:30:23,"2022-11-26 16:30:00",12.96,982.9491,8.28,46.05,8.52,8.55,3.871,220.6,3.363,201.1,17.42,3.363,5.449,7999
2022-11-26 16:40:35,"2022-11-26 16:40:00",13.01,982.8151,8.9,43.62,9.24,9.2,2.362,193.8,2.581,201.4,18.03,2.581,3.606,7999
2022-11-26 16:50:26,"2022-11-26 16:50:00",13.11,982.6938,9.42,43.8,9.63,9.61,2.117,224.8,2.638,202.6,11.21,2.638,4.204,7999
2022-11-26 17:00:19,"2022-11-26 17:00:00",13.02,982.3112,9.7,40.35,10.02,10.03,3.156,178,2.197,208.8,17.26,2.197,4.253,7999
2022-11-26 17:10:25,"2022-11-26 17:10:00",13.03,982.1127,9.97,39.17,10.15,10.23,4.518,204.6,3.725,208,9.43,3.725,4.949,7999
2022-11-26 17:20:28,"2022-11-26 17:20:00",13.06,981.8574,10.06,37.81,10.4,10.37,2.381,190.1,2.697,207.2,12.02,2.697,4.126,7999
2022-11-26 17:30:27,"2022-11-26 17:30:00",13.06,981.6534,10.01,38.42,10.27,10.26,2.391,201.4,3.87,232.4,13.15,3.87,4.528,7999
2022-11-26 17:40:24,"2022-11-26 17:40:00",13.11,981.6301,10.34,37.74,10.65,10.62,2.421,202.3,3.35,203.4,10.71,3.35,4.263,7999
2022-11-26 17:50:27,"2022-11-26 17:50:00",13.14,981.5118,10.41,35.92,10.61,10.66,4.351,195.1,3.209,204.3,13.57,3.209,5.821,7999
2022-11-26 18:00:26,"2022-11-26 18:00:00",13.13,981.5471,10.55,35.06,10.83,10.79,2.793,222.9,2.717,211.1,16.01,2.717,3.361,7999
2022-11-26 18:10:26,"2022-11-26 18:10:00",13.2,981.334,10.91,33.52,11.14,11.17,4.675,208.1,3.392,202.6,11.22,3.392,4.675,7999
2022-11-26 18:20:25,"2022-11-26 18:20:00",13.21,981.1998,10.91,31.89,11.1,11.1,2.881,189.4,3.699,204.1,22.94,3.699,4.91,7999
2022-11-26 18:30:27,"2022-11-26 18:30:00",13.21,980.8939,11.21,32.4,11.49,11.48,3.753,202.8,2.256,217.2,24.55,2.256,3.989,7999
2022-11-26 18:40:27,"2022-11-26 18:40:00",13.23,980.6991,10.97,30.68,11.22,11.2,3.489,199.4,3.689,207.7,17.64,3.689,6.056,7999
2022-11-26 18:50:27,"2022-11-26 18:50:00",13.23,980.6321,11.07,30.27,11.3,11.29,4.684,236.4,3.526,214,11.93,3.526,4.929,7999
2022-11-26 19:00:29,"2022-11-26 19:00:00",13.23,980.4779,11.21,29.44,11.41,11.39,2.47,214.7,4.702,200,13.22,4.702,6.88,7999
2022-11-26 19:10:26,"2022-11-26 19:10:00",13.23,980.3024,11.63,29.53,11.83,11.86,4.606,223.3,3.071,214.6,10.33,3.071,4.606,7999
2022-11-26 19:20:24,"2022-11-26 19:20:00",13.26,980.223,11.39,29.4,11.62,11.59,4.841,197,4.027,215.8,11.27,4.027,5.037,7999
2022-11-26 19:30:27,"2022-11-26 19:30:00",13.27,980.2866,11.65,29.34,11.87,11.86,4.939,229.5,2.94,215.7,16.29,2.94,4.939,7999
2022-11-26 19:40:27,"2022-11-26 19:40:00",13.28,980.2639,11.67,29.4,11.9,11.89,3.636,217.2,3.563,216.4,14.05,3.563,4.518,7999
2022-11-26 19:50:23,"2022-11-26 19:50:00",13.29,980.2164,11.75,29.39,11.89,11.92,4.42,186.9,4.381,208.9,19.52,4.381,6.292,7999
2022-11-26 20:00:20,"2022-11-26 20:00:00",13.3,980.0016,11.77,29.73,12.03,12,3.557,197.5,3.42,216.1,14.15,3.42,4.655,7999
2022-11-26 20:10:26,"2022-11-26 20:10:00",13.27,980.0114,11.77,29.98,12.03,12.01,2.705,164.7,3.196,201.4,14.97,3.196,4.243,7999
2022-11-26 20:20:19,"2022-11-26 20:20:00",12.92,979.7839,11.27,31.21,11.38,11.39,3.263,197.1,4.68,206.4,12.42,4.68,7.958,7999
2022-11-26 20:30:25,"2022-11-26 20:30:00",12.89,979.6678,11.15,31.35,11.24,11.27,3.567,210.9,2.625,216.9,16.18,2.625,5.184,7999
2022-11-26 20:40:21,"2022-11-26 20:40:00",12.95,979.5494,11.11,30.85,11.22,11.24,5.008,213,4.199,209.8,14.34,4.199,5.331,7999
2022-11-26 20:50:26,"2022-11-26 20:50:00",12.71,979.6801,10.89,31.3,10.98,10.99,3.577,199,3.57,220.6,19.31,3.57,4.959,7999
2022-11-26 21:00:32,"2022-11-26 21:00:00",12.7,979.7647,10.93,31.9,11.09,11.09,1.754,239,2.648,227.7,9.65,2.648,3.587,7999
2022-11-26 21:10:25,"2022-11-26 21:10:00",12.86,979.7874,11.05,31.83,11.29,11.27,2.195,231.7,2.483,218.9,18.03,2.483,3.695,7999
2022-11-26 21:20:27,"2022-11-26 21:20:00",12.98,979.7318,11.23,31.61,11.49,11.48,1.754,206.6,2.176,215.6,22.23,2.176,3.283,7999
2022-11-26 21:30:27,"2022-11-26 21:30:00",12.93,979.4692,11.05,32.01,11.29,11.28,3.067,219.5,2.613,207,19.21,2.613,3.606,7999
2022-11-26 21:40:26,"2022-11-26 21:40:00",12.7,979.4315,10.91,32.91,11.05,11.06,2.617,199.9,2.618,214.8,17.99,2.618,3.851,7999
2022-11-26 21:50:27,"2022-11-26 21:50:00",12.6,979.1563,10.71,33.56,10.85,10.83,5.214,200.9,3.024,212.3,13.76,3.024,5.214,7999
2022-11-26 22:00:27,"2022-11-26 22:00:00",12.44,979.2764,10.47,35.24,10.5,10.51,2.92,205,2.414,204.7,10.16,2.414,3.185,7999
2022-11-26 22:10:19,"2022-11-26 22:10:00",12.41,979.115,10.23,36.26,10.25,10.24,3.048,184.5,3.225,208.4,10.39,3.225,4.371,7999
2022-11-26 22:20:19,"2022-11-26 22:20:00",12.39,979.1708,9.95,37.55,9.91,9.91,1.94,212.5,2.1,201.9,8.36,2.1,2.764,7999
2022-11-26 22:30:19,"2022-11-26 22:30:00",12.36,979.1417,9.65,38.93,9.5,9.51,1.548,220.7,0.971,209.2,11.02,0.971,1.548,7999
2022-11-26 22:40:28,"2022-11-26 22:40:00",12.35,978.939,9.35,41.68,9.01,9.02,0.627,192.3,0.564,201.3,15.78,0.564,1.186,7999
2022-11-26 22:50:25,"2022-11-26 22:50:00",12.35,978.5467,8.91,43.96,8.63,8.66,0.118,226.7,0.65,206.2,24.04,0.65,1.049,7999
2022-11-26 23:00:27,"2022-11-26 23:00:00",12.34,978.347,8.61,45.85,8.41,8.41,1.284,197.6,1.221,191.7,14.06,1.221,2.029,7999
2022-11-26 23:20:31,"2022-11-26 23:20:00",12.32,978.3615,8.32,45.83,8.07,8.08,0.804,284.9,0.945,200.1,26.14,0.945,1.49,7999
2022-11-26 23:30:27,"2022-11-26 23:30:00",12.31,978.1989,8.34,45.7,8.21,8.21,0.265,176.7,1.761,193,31.93,1.761,2.744,7999
2022-11-26 23:40:25,"2022-11-26 23:40:00",12.31,977.9469,8.32,45.79,8.27,8.27,2.421,178.2,2.261,189,12.99,2.261,2.695,7999
2022-11-26 23:50:27,"2022-11-26 23:50:00",12.31,977.8591,8.16,46.31,8.09,8.1,3.783,185.7,2.511,185.9,14.01,2.511,3.783,7999
