2022-11-27 00:00:25,"2022-11-27 00:00:00",12.3,977.7778,7.936,47.35,7.866,7.874,1.264,170.4,1.487,195.9,22.32,1.487,2.617,7999
2022-11-27 00:10:26,"2022-11-27 00:10:00",12.3,977.8796,7.856,47.73,7.767,7.751,3.038,204.4,1.045,194.7,28.31,1.045,3.038,7999
2022-11-27 00:20:29,"2022-11-27 00:20:00",12.29,977.8549,7.756,47.75,7.607,7.614,1.205,198.8,1.192,193.8,15.12,1.192,2.078,7999
2022-11-27 00:30:19,"2022-11-27 00:30:00",12.28,977.8409,7.657,47.77,7.46,7.496,0.51,215.7,0.669,209.8,30.28,0.669,1.529,7999
2022-11-27 00:40:23,"2022-11-27 00:40:00",12.28,977.9154,7.396,48.33,7.147,7.121,1.49,222.9,0.985,201.7,16.67,0.985,1.49,7999
2022-11-27 00:50:27,"2022-11-27 00:50:00",12.27,977.8719,7.316,48.35,7.088,7.087,0.568,213.5,0.849,193.9,11.23,0.849,1.578,7999
2022-11-27 01:00:19,"2022-11-27 01:00:00",12.26,977.8159,7.031,48.99,6.711,6.739,0.461,131.5,0.66,167.8,36.47,0.66,1.539,7999
2022-11-27 01:10:22,"2022-11-27 01:10:00",12.26,977.8494,6.718,49.48,6.035,6.059,0.01,196.5,0.047,187.1,11.4,0.047,0.372,7999
2022-11-27 01:20:19,"2022-11-27 01:20:00",12.25,977.6464,6.618,49.48,5.896,5.924,0.01,144.3,0.011,156.2,12.59,0.011,0.02,7999
2022-11-27 01:30:23,"2022-11-27 01:30:00",12.25,977.7281,6.199,51.12,5.465,5.463,0.676,161.8,0.299,157.3,12.33,0.299,0.676,7999
2022-11-27 01:40:27,"2022-11-27 01:40:00",12.24,977.6936,5.718,53.31,5.07,5.074,0.725,153.4,0.621,152.2,4.726,0.621,0.784,7999
2022-11-27 01:50:26,"2022-11-27 01:50:00",12.23,977.4637,5.419,55.44,4.885,4.846,0.461,191.6,0.39,171.2,24.89,0.39,0.764,7999
2022-11-27 02:00:23,"2022-11-27 02:00:00",12.23,977.3851,5.68,54.93,5.192,5.184,0.559,211.2,0.446,199.6,19.57,0.446,0.931,7999
2022-11-27 02:10:22,"2022-11-27 02:10:00",12.22,977.1908,5.78,55.03,5.377,5.393,0.01,209.5,0.263,215.3,35.14,0.263,0.519,7999
2022-11-27 02:30:37,"2022-11-27 02:30:00",12.21,977.0922,5.759,54.39,5.546,5.541,0.343,236.5,0.778,220.4,15.72,0.778,1.558,7999
2022-11-27 02:50:27,"2022-11-27 02:50:00",12.2,976.8397,5.839,54.83,5.718,5.7,1.049,173.9,1.278,195.1,15.97,1.278,1.911,7999
2022-11-27 03:00:27,"2022-11-27 03:00:00",12.19,976.8802,5.879,54.39,5.713,5.723,0.843,227,0.667,226.1,36.43,0.667,1.401,7999
2022-11-27 03:10:33,"2022-11-27 03:10:00",12.19,976.8899,5.76,54.43,5.61,5.615,0.892,235.1,0.947,201.5,13.95,0.947,1.294,7999
2022-11-27 03:20:24,"2022-11-27 03:20:00",12.18,976.775,5.559,55.7,5.313,5.322,0.676,179.9,0.706,191.6,17.04,0.706,1.156,7999
2022-11-27 03:30:19,"2022-11-27 03:30:00",12.18,976.842,5.319,56.64,5.063,5.055,0.921,216.3,0.533,186.2,29.73,0.533,0.951,7999
2022-11-27 03:40:26,"2022-11-27 03:40:00",12.18,976.8431,5.259,56.46,4.929,4.935,0.627,191.6,0.305,165.9,20.99,0.305,0.715,7999
2022-11-27 03:50:25,"2022-11-27 03:50:00",12.18,976.8759,5.281,55.88,4.905,4.905,0.382,234.5,0.37,229.3,15.53,0.37,0.51,7999
2022-11-27 04:00:27,"2022-11-27 04:00:00",12.18,976.7287,5.32,55.64,4.946,4.948,0.01,189.2,0.077,229.5,13.9,0.077,0.274,7999
2022-11-27 04:10:25,"2022-11-27 04:10:00",12.16,976.7037,5.24,55.92,4.872,4.884,0.01,193.3,0.144,215.4,10.86,0.144,0.48,7999
2022-11-27 04:20:27,"2022-11-27 04:20:00",12.16,976.4971,4.982,57.2,4.515,4.538,0.01,142.9,0.211,168.7,15.21,0.211,0.412,7999
2022-11-27 04:30:25,"2022-11-27 04:30:00",12.15,976.3274,4.8,57.56,4.417,4.425,0.617,140.3,0.463,137.8,4.687,0.463,0.617,7999
2022-11-27 04:40:27,"2022-11-27 04:40:00",12.15,976.09,4.082,61.27,3.712,3.735,0.843,102.2,0.686,100.1,2.309,0.686,0.843,7999
2022-11-27 04:50:25,"2022-11-27 04:50:00",12.14,975.8777,3.602,63.34,3.312,3.311,0.647,104,0.573,106.2,5.697,0.573,0.755,7999
2022-11-27 05:00:19,"2022-11-27 05:00:00",12.15,975.9083,3.322,64.52,3.062,3.055,0.304,158.1,0.35,147,9.69,0.35,0.549,7999
2022-11-27 05:10:26,"2022-11-27 05:10:00",12.14,975.7639,3.382,63.44,3.105,3.103,0.01,226.2,0.01,226.2,0.02,0.01,0.01,7999
2022-11-27 05:20:25,"2022-11-27 05:20:00",12.13,975.865,3.422,64.98,3.168,3.173,0.392,115.5,0.394,113.6,4.581,0.394,0.529,7999
2022-11-27 05:30:27,"2022-11-27 05:30:00",12.13,975.6194,3.283,66.55,3.034,3.045,0.333,122.3,0.444,119.5,1.026,0.444,0.51,7999
2022-11-27 05:40:23,"2022-11-27 05:40:00",12.12,975.2387,3.462,65.18,3.239,3.232,0.529,76.28,0.394,74.53,10.42,0.394,0.549,7999
2022-11-27 05:50:26,"2022-11-27 05:50:00",12.12,974.9514,3.422,65.87,3.275,3.279,0.343,130.4,0.453,126.2,5.837,0.453,0.588,7999
2022-11-27 06:00:25,"2022-11-27 06:00:00",12.12,974.7787,3.303,66.03,3.038,3.051,0.01,116.9,0.01,116.9,0.02,0.01,0.01,7999
2022-11-27 06:10:27,"2022-11-27 06:10:00",12.11,974.5488,3.242,65.95,2.967,2.953,0.01,116.8,0.01,116.8,0.028,0.01,0.01,7999
2022-11-27 06:20:25,"2022-11-27 06:20:00",12.1,974.438,3.303,67.26,3.07,3.074,0.608,124.8,0.61,125.8,2.455,0.61,0.735,7999
2022-11-27 06:30:27,"2022-11-27 06:30:00",12.11,974.3392,3.328,65.95,3.079,3.074,0.47,128.6,0.358,123.6,6.725,0.358,0.47,7999
2022-11-27 06:40:25,"2022-11-27 06:40:00",12.09,974.1523,3.423,64.98,3.218,3.219,0.578,128.5,0.526,131.7,2.548,0.526,0.578,7999
2022-11-27 06:50:32,"2022-11-27 06:50:00",12.09,974.3315,3.402,64.2,3.188,3.19,0.274,157.4,0.081,151.1,3.804,0.081,0.304,7999
2022-11-27 07:00:26,"2022-11-27 07:00:00",12.1,974.2241,3.422,64.03,3.16,3.161,0.01,147.5,0.01,120.6,12.1,0.01,0.01,7999
2022-11-27 07:10:19,"2022-11-27 07:10:00",12.08,974.0499,3.622,62.82,3.426,3.424,0.206,105,0.194,123.8,15.04,0.194,0.461,7999
2022-11-27 07:20:18,"2022-11-27 07:20:00",12.08,973.9841,3.682,61.88,3.495,3.497,0.01,109.7,0.01,102.8,2.722,0.01,0.01,7999
2022-11-27 07:30:23,"2022-11-27 07:30:00",12.07,973.6566,3.782,62.76,3.543,3.541,0.559,110.5,0.476,109.4,2.55,0.476,0.568,7999
2022-11-27 07:40:19,"2022-11-27 07:40:00",12.08,973.6068,3.581,63.4,3.339,3.346,0.01,123.2,0.01,113.9,5.385,0.01,0.01,7999
2022-11-27 07:50:24,"2022-11-27 07:50:00",12.08,973.3561,3.749,61.29,3.505,3.471,0.784,302.5,0.321,299.5,63.93,0.321,0.784,7999
2022-11-27 08:00:26,"2022-11-27 08:00:00",12.06,972.8959,4.042,59.95,3.933,3.949,0.843,239.8,0.793,325,52.07,0.793,1.029,7999
2022-11-27 08:10:24,"2022-11-27 08:10:00",12.07,972.7711,3.721,63.08,3.603,3.623,0.127,100.3,0.334,80.9,11.92,0.334,0.725,7999
2022-11-27 08:30:26,"2022-11-27 08:30:00",12.05,972.2755,3.422,64.05,3.232,3.225,0.01,231.8,0.01,211.8,6.48,0.01,0.01,7999
2022-11-27 08:40:23,"2022-11-27 08:40:00",12.05,972.6682,3.382,63.44,3.338,3.32,0.735,187.1,0.586,188.8,4.151,0.586,0.735,7999
2022-11-27 08:50:19,"2022-11-27 08:50:00",12.04,972.6151,3.562,63.68,3.415,3.416,0.01,145.7,0.075,147.7,13.98,0.075,0.294,7999
2022-11-27 09:00:18,"2022-11-27 09:00:00",12.04,972.3855,3.661,64.04,3.481,3.481,0.01,122.6,0.01,122.7,0.107,0.01,0.01,7999
2022-11-27 09:10:19,"2022-11-27 09:10:00",12.03,972.3868,3.622,64.41,3.373,3.375,0.01,122.2,0.01,122.3,0.024,0.01,0.01,7999
2022-11-27 09:20:25,"2022-11-27 09:20:00",12.03,972.2274,3.542,65.83,3.396,3.396,0.01,273.1,0.01,273.8,0.713,0.01,0.01,7999
2022-11-27 09:30:21,"2022-11-27 09:30:00",12.03,972.229,3.502,66.51,3.302,3.312,0.01,168.1,0.01,121.6,60.4,0.01,0.01,7999
2022-11-27 09:40:23,"2022-11-27 09:40:00",12.03,972.0805,3.462,66.09,3.34,3.329,0.588,299.7,0.338,34.44,71.86,0.338,0.588,7999
2022-11-27 09:50:22,"2022-11-27 09:50:00",12.02,972.1441,3.122,69.26,3.167,3.17,0.333,289.3,0.716,294.6,10.05,0.716,1.303,7999
2022-11-27 10:00:24,"2022-11-27 10:00:00",12.02,972.2019,3.177,67.77,3.165,3.157,0.51,93.5,0.451,106.7,9.07,0.451,0.608,7999
2022-11-27 10:10:25,"2022-11-27 10:10:00",12,971.8994,3.363,66.65,3.337,3.341,1.372,325.7,1.133,332.5,37.04,1.133,1.372,7999
2022-11-27 10:20:25,"2022-11-27 10:20:00",12,971.6704,3.003,69.78,3.037,3.043,0.96,297.2,1.008,297.7,9.45,1.008,1.284,7999
2022-11-27 10:30:26,"2022-11-27 10:30:00",12.01,971.3663,2.963,70.01,2.974,2.98,1.009,303.2,1.076,311.4,12.6,1.076,1.294,7999
2022-11-27 10:50:26,"2022-11-27 10:50:00",11.99,971.2844,2.822,71.92,2.82,2.813,0.451,312.1,0.581,314.4,23.05,0.581,0.715,7999
2022-11-27 11:00:21,"2022-11-27 11:00:00",11.99,971.2799,2.842,71.86,2.826,2.827,0.392,267.1,0.49,259.8,6.076,0.49,0.578,7999
2022-11-27 11:10:25,"2022-11-27 11:10:00",11.98,971.3872,2.882,71.14,2.855,2.856,0.363,259.3,0.293,273.8,6.754,0.293,0.549,7999
2022-11-27 11:20:19,"2022-11-27 11:20:00",11.99,971.4835,2.871,70.97,2.86,2.865,1.901,254.5,1.587,252.1,4.653,1.587,1.901,7999
2022-11-27 11:30:26,"2022-11-27 11:30:00",11.98,971.4394,2.987,69.92,2.989,2.976,1.196,314.8,0.883,321.6,39.16,0.883,1.196,7999
2022-11-27 11:40:25,"2022-11-27 11:40:00",11.96,971.48,3.082,69.52,3.107,3.097,0.902,298.2,0.969,280.2,14.95,0.969,1.215,7999
2022-11-27 11:50:26,"2022-11-27 11:50:00",11.97,971.2942,3.043,70.48,3.071,3.085,1.744,286.7,1.331,291.5,14.28,1.331,1.989,7999
2022-11-27 12:00:26,"2022-11-27 12:00:00",11.96,971.3226,3.102,70.86,3.112,3.108,0.284,55.92,0.729,62.32,33.17,0.729,1.392,7999
2022-11-27 12:10:27,"2022-11-27 12:10:00",11.95,971.3813,3.324,70.74,3.33,3.313,0.764,45.62,0.708,59.08,19.6,0.708,1.039,7999
2022-11-27 12:30:37,"2022-11-27 12:30:00",11.94,971.1844,4.182,66.25,4.204,4.195,1.774,50.79,1.243,18.89,58.73,1.243,1.774,7999
2022-11-27 12:50:24,"2022-11-27 12:50:00",11.93,971.0525,4.382,64.9,4.466,4.452,3.636,52.69,2.706,46.23,47.46,2.706,3.773,7999
2022-11-27 13:00:27,"2022-11-27 13:00:00",11.93,970.909,4.421,64.99,4.529,4.522,2.46,66.48,2.837,54.64,15.46,2.837,3.371,7999
2022-11-27 13:10:26,"2022-11-27 13:10:00",11.92,970.6936,4.462,65.42,4.543,4.541,2.528,67.85,2.639,49.55,43.37,2.639,3.763,7999
2022-11-27 13:30:20,"2022-11-27 13:30:00",11.91,970.6367,4.421,66.45,4.51,4.516,5.184,49.3,4.822,66.35,21.09,4.822,6.145,7999
2022-11-27 13:40:24,"2022-11-27 13:40:00",11.91,970.6876,4.341,67.83,4.404,4.414,3.557,48.67,3.734,61.47,30.95,3.734,4.322,7999
2022-11-27 13:50:24,"2022-11-27 13:50:00",11.91,970.7383,4.322,68.61,4.398,4.408,3.665,65.53,4.115,68.34,11.22,4.115,6.458,7999
2022-11-27 14:00:20,"2022-11-27 14:00:00",11.91,970.7719,4.342,69.27,4.417,4.424,1.999,56.23,3.333,64.42,36.09,3.333,4.567,7999
2022-11-27 14:10:25,"2022-11-27 14:10:00",11.9,970.691,4.301,70.33,4.396,4.387,4.341,55.32,4.683,72.85,12.81,4.683,5.576,7999
2022-11-27 14:20:28,"2022-11-27 14:20:00",11.91,970.6934,4.302,71.26,4.395,4.396,5.272,71.87,4.452,72.81,16.91,4.452,5.419,7999
2022-11-27 14:30:26,"2022-11-27 14:30:00",11.9,970.8461,4.341,72.16,4.433,4.44,3.459,56.27,3.566,67.17,17.36,3.566,4.714,7999
2022-11-27 14:40:35,"2022-11-27 14:40:00",11.91,971.0029,4.382,72.44,4.467,4.469,2.176,103.1,2.694,64.22,25.14,2.694,3.822,7999
2022-11-27 14:50:27,"2022-11-27 14:50:00",11.9,971.0985,4.361,72.86,4.451,4.453,1.999,46.35,2.466,61.14,38.42,2.466,3.93,7999
2022-11-27 15:00:23,"2022-11-27 15:00:00",11.9,971.2261,4.379,72.96,4.469,4.466,3.136,86.8,2.487,64.08,16.16,2.487,3.557,7999
2022-11-27 15:10:25,"2022-11-27 15:10:00",11.9,971.2177,4.382,73.16,4.472,4.476,4.773,70.5,3.076,63.33,13.55,3.076,4.773,7999
2022-11-27 15:20:25,"2022-11-27 15:20:00",11.9,971.3451,4.381,73.38,4.493,4.493,2.744,46.34,2.144,69.39,22.35,2.144,2.744,7999
2022-11-27 15:30:27,"2022-11-27 15:30:00",11.9,971.5195,4.381,73.57,4.511,4.5,1.068,91.3,3.031,55.13,41.42,3.031,4.479,7999
2022-11-27 15:40:26,"2022-11-27 15:40:00",11.9,971.6013,4.422,73.44,4.563,4.557,1.617,277.1,2.155,66.02,51.2,2.155,3.548,7999
2022-11-27 15:50:30,"2022-11-27 15:50:00",11.9,971.7183,4.482,73.43,4.585,4.581,1.96,49.87,3.116,60.68,12.8,3.116,4.312,7999
2022-11-27 16:00:24,"2022-11-27 16:00:00",11.89,971.8807,4.462,73.66,4.567,4.568,2.127,271.8,3.179,65.34,38.69,3.179,3.998,7999
2022-11-27 16:10:25,"2022-11-27 16:10:00",11.9,971.9579,4.522,73.48,4.645,4.627,3.273,24.62,1.072,13.39,63.49,1.072,3.273,7999
2022-11-27 16:20:20,"2022-11-27 16:20:00",11.9,971.9799,4.481,73.44,4.6,4.593,3.871,37.08,3.575,44.54,29.71,3.575,5.361,7999
2022-11-27 16:30:24,"2022-11-27 16:30:00",11.9,972.0464,4.482,73.46,4.583,4.59,2.666,66.46,3.08,56.12,19.25,3.08,4.067,7999
2022-11-27 16:40:25,"2022-11-27 16:40:00",11.89,972.0914,4.462,73.5,4.581,4.574,1.842,29.36,3.377,62.95,18.07,3.377,4.959,7999
2022-11-27 16:50:32,"2022-11-27 16:50:00",11.88,972.0456,4.502,73.37,4.597,4.601,4.283,65.75,3.215,47.61,57.42,3.215,4.606,7999
2022-11-27 17:10:22,"2022-11-27 17:10:00",11.89,972.177,4.462,73.41,4.612,4.606,3.998,311.4,2.608,33.84,59.09,2.608,3.998,7999
2022-11-27 17:20:20,"2022-11-27 17:20:00",11.89,972.2755,4.422,73.26,4.576,4.572,2.715,69.83,2.179,43.26,53.59,2.179,3.499,7999
2022-11-27 17:30:27,"2022-11-27 17:30:00",11.89,972.4201,4.422,73.64,4.575,4.564,1.519,39.03,2.585,45.34,44.2,2.585,4.253,7999
2022-11-27 17:40:19,"2022-11-27 17:40:00",11.89,972.4019,4.561,73.1,4.668,4.664,1.725,85.1,1.925,46.62,79.16,1.925,2.94,7999
2022-11-27 17:50:18,"2022-11-27 17:50:00",11.91,972.5315,4.542,72.57,4.688,4.676,1.96,322.7,1.9,359.6,61.85,1.9,3.832,7999
2022-11-27 18:00:24,"2022-11-27 18:00:00",11.9,972.5667,4.541,71.58,4.698,4.688,2.45,307.7,2.1,339.9,66.01,2.1,4.439,7999
2022-11-27 18:10:28,"2022-11-27 18:10:00",11.92,972.6612,4.621,70.91,4.774,4.769,1.529,307.1,2.42,33.85,49.49,2.42,3.92,7999
2022-11-27 18:20:27,"2022-11-27 18:20:00",11.92,972.7068,4.621,69.59,4.77,4.764,4.106,57.81,3.034,46.23,54.12,3.034,4.106,7999
2022-11-27 18:30:27,"2022-11-27 18:30:00",11.92,972.7714,4.721,69.27,4.904,4.89,2.45,43.11,3.184,48.39,32.55,3.184,5.145,7999
2022-11-27 18:40:25,"2022-11-27 18:40:00",11.97,972.8074,5.06,67.51,5.239,5.23,2.881,303,2.595,3.17,58.85,2.595,3.94,7999
2022-11-27 18:50:27,"2022-11-27 18:50:00",12.08,972.821,5.421,64.68,5.738,5.701,3.175,83.2,2.099,343.3,76.65,2.099,3.283,7999
2022-11-27 19:00:18,"2022-11-27 19:00:00",12.23,972.929,5.42,64.9,5.667,5.673,2.891,140.9,2.618,52.02,59.97,2.618,3.43,7999
2022-11-27 19:10:23,"2022-11-27 19:10:00",12.07,973.0336,5.361,65.52,5.516,5.522,1.784,56.93,2.58,56.45,28.79,2.58,3.695,7999
2022-11-27 19:20:35,"2022-11-27 19:20:00",12.03,973.2328,5.42,64.63,5.542,5.565,3.342,58.75,2.555,324.1,45.62,2.555,3.626,7999
2022-11-27 19:30:26,"2022-11-27 19:30:00",11.98,973.2833,5.22,65.06,5.407,5.397,3.165,304.2,2.264,309.8,31.43,2.264,3.165,7999
2022-11-27 19:40:27,"2022-11-27 19:40:00",11.96,973.5085,5.161,64.08,5.318,5.312,1.999,317.5,2.521,304.3,45.18,2.521,3.45,7999
2022-11-27 19:50:25,"2022-11-27 19:50:00",11.96,973.6454,5.235,61.73,5.395,5.391,1.597,58.97,2.037,332.2,74.49,2.037,3.342,7999
2022-11-27 20:00:21,"2022-11-27 20:00:00",12,973.6604,5.483,60.93,5.679,5.645,2.607,310.3,2.274,316.2,38.3,2.274,3.077,7999
2022-11-27 20:10:24,"2022-11-27 20:10:00",12.46,973.873,5.959,59.31,6.449,6.422,2.009,306.9,2.239,319.5,56.49,2.239,3.195,7999
2022-11-27 20:20:19,"2022-11-27 20:20:00",12.3,973.9261,6,58.88,6.253,6.225,2.911,308.3,1.906,312.9,56.9,1.906,3.058,7999
2022-11-27 20:30:26,"2022-11-27 20:30:00",12.54,974.0897,6.418,56.41,6.926,6.938,1.303,295.7,1.421,318.3,70.79,1.421,2.313,7999
2022-11-27 20:40:24,"2022-11-27 20:40:00",12.42,974.1506,6.12,59.75,6.362,6.408,3.489,301.1,3.032,288.7,8.91,3.032,4.479,7999
2022-11-27 20:50:27,"2022-11-27 20:50:00",12.41,974.3805,5.979,59.18,6.213,6.252,3.704,317.6,3.294,304.4,44.91,3.294,3.92,7999
2022-11-27 21:00:26,"2022-11-27 21:00:00",12.26,974.5426,5.681,60.17,5.799,5.808,3.508,286,3.205,295.8,28.4,3.205,3.842,7999
2022-11-27 21:10:27,"2022-11-27 21:10:00",12.26,974.8109,5.72,59.59,5.872,5.865,2.685,323.6,2.657,298.8,26.62,2.657,3.597,7999
2022-11-27 21:20:25,"2022-11-27 21:20:00",12.3,974.9736,5.72,59.81,5.896,5.909,2.577,302.2,2.57,294.6,13.16,2.57,3.048,7999
2022-11-27 21:30:26,"2022-11-27 21:30:00",12.33,975.2418,5.82,57.42,6.025,6.016,2.47,312,2.711,316,36.69,2.711,3.342,7999
2022-11-27 21:40:26,"2022-11-27 21:40:00",12.45,975.493,5.9,58.54,6.214,6.226,2.558,287.5,2.809,294.1,11.9,2.809,3.793,7999
2022-11-27 21:50:28,"2022-11-27 21:50:00",12.34,975.6437,5.8,57.83,6.173,6.153,1.94,282.8,2.002,302.1,32.04,2.002,2.832,7999
2022-11-27 22:00:27,"2022-11-27 22:00:00",12.15,975.7993,5.581,58.04,5.717,5.748,1.842,298.8,1.26,321.1,33.74,1.26,1.842,7999
2022-11-27 22:10:25,"2022-11-27 22:10:00",12.1,975.9225,5.28,58.66,5.242,5.264,1.431,321,1.22,305.5,37.43,1.22,1.774,7999
2022-11-27 22:20:26,"2022-11-27 22:20:00",12.06,976.1738,4.961,59.89,4.865,4.882,0.715,291.5,0.982,295.8,11.37,0.982,1.94,7999
2022-11-27 22:30:21,"2022-11-27 22:30:00",12.03,976.3126,4.607,61.65,4.337,4.349,0.745,274.5,0.629,278.8,11.11,0.629,0.941,7999
2022-11-27 22:40:27,"2022-11-27 22:40:00",12.01,976.4043,4.221,63.02,3.745,3.785,0.049,42.08,0.029,11.44,51.73,0.029,0.206,7999
2022-11-27 22:50:19,"2022-11-27 22:50:00",12.01,976.6381,3.942,64.1,3.421,3.422,0.294,19.56,0.129,0.27,50.81,0.129,0.294,7999
2022-11-27 23:00:20,"2022-11-27 23:00:00",12,976.757,3.703,65,3.092,3.113,0.01,277.2,0.01,277.2,0.059,0.01,0.01,7999
2022-11-27 23:10:18,"2022-11-27 23:10:00",11.98,976.8523,3.283,66.82,2.472,2.491,0.01,275.6,0.01,275.5,0.111,0.01,0.01,7999
2022-11-27 23:20:21,"2022-11-27 23:20:00",11.96,977.017,3.083,66.93,2.372,2.368,0.01,26.65,0.01,33.76,4.092,0.01,0.01,7999
2022-11-27 23:30:26,"2022-11-27 23:30:00",11.94,977.0872,2.944,67.09,2.25,2.249,0.216,78.44,0.096,79.22,12,0.096,0.333,7999
2022-11-27 23:40:21,"2022-11-27 23:40:00",11.92,977.2449,2.411,69,1.656,1.678,0.01,89,0.01,89,0.014,0.01,0.01,7999
2022-11-27 23:50:21,"2022-11-27 23:50:00",11.9,977.313,2.032,70.52,1.189,1.188,0.323,104.3,0.053,114.1,2.955,0.053,0.323,7999
