2022-11-30 00:00:24,"2022-11-30 00:00:00",10.3,965.1595,10.35,93.3,10.4,10.41,2.969,198,4.107,225.7,11.45,4.107,5.272,7999
2022-11-30 00:10:30,"2022-11-30 00:10:00",9.98,964.7053,10.51,89.4,10.52,10.48,2.421,206.8,2.554,198,19.13,2.554,4.165,7999
2022-11-30 17:30:27,"2022-11-30 17:30:00",11.85,983.6603,-4.631,58.26,-4.573,-4.565,7.83,254.8,6.038,256.4,10.42,6.038,8.04,7999
2022-11-30 17:40:23,"2022-11-30 17:40:00",11.69,983.7241,-4.233,57.27,-4.004,-4.11,5.929,261.7,7.249,267.5,17.52,7.249,9.1,7999
2022-11-30 17:50:19,"2022-11-30 17:50:00",12.17,983.6835,-3.71,52.24,-3.695,-3.609,9.17,262.4,6.43,258.8,12.18,6.43,9.17,7999
2022-11-30 18:00:23,"2022-11-30 18:00:00",11.93,983.749,-3.752,53.72,-3.622,-3.654,7.193,273.5,7.361,264.9,10.15,7.361,8.43,7999
2022-11-30 18:10:26,"2022-11-30 18:10:00",12.06,983.8011,-3.79,53.09,-3.718,-3.683,6.703,274,7.203,271.9,11.69,7.203,9.28,7999
2022-11-30 18:20:27,"2022-11-30 18:20:00",12.37,984.0571,-3.35,52.57,-3.265,-3.319,6.929,263,7.989,280.2,12.36,7.989,9.75,7999
2022-11-30 18:30:23,"2022-11-30 18:30:00",12.14,984.0514,-3.638,51.66,-3.402,-3.521,6.968,260.8,7.114,267.6,7.456,7.114,8.61,7999
2022-11-30 18:40:24,"2022-11-30 18:40:00",12.17,984.0811,-3.49,50.89,-3.422,-3.378,8.8,265.6,7.626,275.1,12.56,7.626,10.45,7999
2022-11-30 18:50:20,"2022-11-30 18:50:00",12.04,984.4784,-3.431,52.75,-3.226,-3.27,3.949,279.5,4.659,273.3,11.24,4.659,6.654,7999
2022-11-30 19:00:27,"2022-11-30 19:00:00",12,984.5247,-3.351,55.78,-3.1,-3.246,4.469,257.8,6.231,253,8.08,6.231,9.66,7999
2022-11-30 19:10:20,"2022-11-30 19:10:00",12.02,984.9326,-3.13,52.47,-3.128,-3,8.08,241.2,7.192,270.9,13.02,7.192,8.92,7999
2022-11-30 19:20:24,"2022-11-30 19:20:00",12.04,985.0427,-3.151,52.19,-3.121,-3.111,7.213,271.6,7.013,263.5,11.05,7.013,8.44,7999
2022-11-30 19:30:26,"2022-11-30 19:30:00",12.04,985.1268,-3.47,50.85,-3.365,-3.389,8.84,256.1,9.27,266.5,13.75,9.27,12.15,7999
2022-11-30 19:40:25,"2022-11-30 19:40:00",12.07,985.0971,-3.691,50.91,-3.56,-3.562,7.262,262.2,8.17,261.7,12.22,8.17,10.38,7999
2022-11-30 19:50:23,"2022-11-30 19:50:00",12.04,985.3055,-3.711,51.16,-3.6,-3.611,8.17,254.6,7.98,271.5,11.91,7.98,9.57,7999
2022-11-30 20:00:21,"2022-11-30 20:00:00",11.86,985.3503,-4.011,51.57,-3.965,-3.998,8.45,268.4,9.29,274.8,10.28,9.29,10.77,7999
2022-11-30 20:10:27,"2022-11-30 20:10:00",11.98,985.8439,-3.731,49.66,-3.693,-3.704,6.899,262,7.426,275.7,12.34,7.426,9.83,7999
2022-11-30 20:20:27,"2022-11-30 20:20:00",11.94,986.012,-3.531,49.85,-3.431,-3.46,6.586,292.9,6.905,282.7,13.2,6.905,8.46,7999
2022-11-30 20:30:19,"2022-11-30 20:30:00",12.62,985.9973,-3.53,48.69,-3.562,-3.529,7.771,266,7.873,260.1,11.08,7.873,9.27,7999
2022-11-30 20:40:24,"2022-11-30 20:40:00",12.59,986.3354,-3.691,48.35,-3.654,-3.665,10.38,263.9,9.91,262.7,8.16,9.91,12.49,7999
2022-11-30 20:50:27,"2022-11-30 20:50:00",12.09,986.5095,-3.711,48.52,-3.625,-3.596,7.174,268.6,7.195,276.3,9.2,7.195,8.17,7999
2022-11-30 21:00:32,"2022-11-30 21:00:00",12.02,986.7732,-3.771,47.46,-3.695,-3.7,6.468,256.9,8.38,274.7,10.21,8.38,10.4,7999
2022-11-30 21:10:24,"2022-11-30 21:10:00",12.2,986.9384,-3.665,47.55,-3.605,-3.621,4.665,271,6.493,281.4,10.99,6.493,8.96,7999
2022-11-30 21:20:25,"2022-11-30 21:20:00",12.06,986.9396,-3.731,48.93,-3.766,-3.71,10.17,261.2,9.19,266.2,9.95,9.19,11.42,7999
2022-11-30 21:30:24,"2022-11-30 21:30:00",12.04,987.3239,-3.971,49.43,-3.886,-3.894,5.664,280.1,7.201,267.4,12.17,7.201,9.28,7999
2022-11-30 21:40:26,"2022-11-30 21:40:00",11.91,987.4487,-4.131,49.79,-4.143,-4.098,8.16,238.4,7.837,267.1,15.13,7.837,9.7,7999
2022-11-30 22:00:26,"2022-11-30 22:00:00",11.7,987.9067,-4.332,51.48,-4.344,-4.329,8.02,255.7,6.449,269.6,7.255,6.449,8.61,7999
2022-11-30 22:10:26,"2022-11-30 22:10:00",11.66,988.1521,-4.472,53.55,-4.496,-4.49,6.644,280.4,5.525,261.8,9.25,5.525,9.1,7999
2022-11-30 22:20:27,"2022-11-30 22:20:00",11.64,988.3899,-4.711,53.34,-4.715,-4.719,7.291,266.4,8.21,261.7,8.97,8.21,11.27,7999
2022-11-30 22:30:24,"2022-11-30 22:30:00",11.62,988.6525,-4.79,54.01,-4.809,-4.811,7.909,255.4,6.816,258.9,11.1,6.816,8.54,7999
2022-11-30 22:40:19,"2022-11-30 22:40:00",11.59,988.9973,-4.851,54.91,-4.916,-4.902,6.88,270.5,7.589,269.7,16.21,7.589,10.05,7999
2022-11-30 22:50:22,"2022-11-30 22:50:00",11.57,989.1189,-5.071,54.82,-5.137,-5.116,7.281,277.3,7.331,274.1,11.78,7.331,8.93,7999
2022-11-30 23:00:19,"2022-11-30 23:00:00",11.56,989.3354,-5.191,55.85,-5.21,-5.205,7.605,276.9,7.315,264.7,13.66,7.315,8.87,7999
2022-11-30 23:10:19,"2022-11-30 23:10:00",11.54,989.5928,-5.392,57.07,-5.408,-5.403,5.145,282.3,6.142,275.1,12.31,6.142,8.14,7999
2022-11-30 23:20:27,"2022-11-30 23:20:00",11.55,989.6631,-5.491,57.64,-5.502,-5.504,6.929,281,7.337,271.1,11.71,7.337,9.2,7999
2022-11-30 23:30:35,"2022-11-30 23:30:00",11.54,989.9324,-5.611,59.57,-5.638,-5.636,5.645,270.2,5.711,276,9.88,5.711,7.664,7999
2022-11-30 23:40:24,"2022-11-30 23:40:00",11.51,990.1424,-5.771,58.38,-5.787,-5.809,9.6,282.2,7.878,277.3,11.13,7.878,10.28,7999
2022-11-30 23:50:20,"2022-11-30 23:50:00",11.49,990.3339,-5.952,59.68,-5.97,-5.969,6.154,276.9,6.14,271.2,8.65,6.14,8.21,7999
