2023-05-11 19:20:19,"2023-05-11 19:20:00",12.66,986.5577,26.92,24.29,27.54,27.52,1.049,70.88,1.164,105.1,51.28,1.164,2.264,7999
2023-05-11 19:30:22,"2023-05-11 19:30:00",13.11,986.4179,27.63,24.61,28.18,28.16,1.49,90,1.685,148.3,43.38,1.685,3.626,7999
2023-05-11 19:40:16,"2023-05-11 19:40:00",13.23,986.406,27.3,25.4,27.8,27.75,0.539,187.2,1.922,192.5,24.89,1.922,2.979,7999
2023-05-11 20:00:23,"2023-05-11 20:00:00",13.37,986.2924,26.79,23.96,27.06,27.07,3.116,236.5,2.802,209.9,10.59,2.802,4.008,7999
2023-05-11 20:10:23,"2023-05-11 20:10:00",13.39,986.1602,27.28,24.18,27.64,27.51,0.51,222.3,1.606,215.8,16.72,1.606,2.881,7999
2023-05-11 20:20:16,"2023-05-11 20:20:00",13.4,986.0073,27.27,25.05,27.66,27.58,0.735,180.5,2.57,191,22.56,2.57,3.489,7999
2023-05-11 20:30:18,"2023-05-11 20:30:00",13.41,985.976,27.63,23.18,27.98,28.01,2.117,184.7,1.421,189.5,30.05,1.421,2.117,7999
2023-05-11 20:40:22,"2023-05-11 20:40:00",13.42,985.901,27.53,22.89,27.87,27.89,1.646,201.3,1.576,210.7,23.08,1.576,2.45,7999
2023-05-11 20:50:17,"2023-05-11 20:50:00",13.43,985.7729,27.51,23.5,27.92,27.86,0.96,215.9,1.362,190.9,42.31,1.362,2.822,7999
2023-05-11 21:00:22,"2023-05-11 21:00:00",13.43,985.6333,27.27,22.67,27.63,27.61,2.244,203.7,1.537,170.4,41.95,1.537,2.362,7999
2023-05-11 21:10:21,"2023-05-11 21:10:00",13.44,985.5952,27.65,22.56,27.91,27.97,1.431,210.1,1.177,209.1,17.79,1.177,2.715,7999
2023-05-11 21:20:33,"2023-05-11 21:20:00",13.44,985.4892,27.66,23.55,28.18,28.18,1.646,88.7,1.303,91.3,14.37,1.303,1.646,7999
2023-05-11 21:30:15,"2023-05-11 21:30:00",13.43,985.46,27.45,24.46,28.01,27.95,0.755,259.4,2.011,240.3,30.33,2.011,2.666,7999
2023-05-11 21:40:15,"2023-05-11 21:40:00",13.43,985.4661,27.49,27.71,27.98,27.94,0.333,103.7,1.033,207.4,31.71,1.033,1.725,7999
2023-05-11 21:50:15,"2023-05-11 21:50:00",13.44,985.3932,27.91,24.56,28.4,28.37,0.892,202.1,0.791,104.1,46.55,0.791,1.411,7999
2023-05-11 22:00:18,"2023-05-11 22:00:00",13.32,985.2264,27.91,24.23,28.37,28.39,0.568,189.7,1.284,170.8,37.16,1.284,2.401,7999
2023-05-11 22:10:20,"2023-05-11 22:10:00",13.26,985.1185,27.63,24.68,28.04,28.03,0.774,109.9,0.473,156,53.09,0.473,0.96,7999
2023-05-11 22:20:16,"2023-05-11 22:20:00",13.3,985.13,27.81,23.49,28.17,28.15,0.147,161,0.803,155.9,52.2,0.803,1.764,7999
2023-05-11 22:30:21,"2023-05-11 22:30:00",13.29,985.0845,27.93,26.28,28.52,28.45,0.372,69.47,0.814,101.7,20.7,0.814,1.088,7999
2023-05-11 22:40:22,"2023-05-11 22:40:00",13.27,984.9843,28.01,23.95,28.48,28.49,1.117,218.5,0.862,193.9,25.58,0.862,1.735,7999
2023-05-11 22:50:26,"2023-05-11 22:50:00",13.28,985.0463,28.19,23.82,28.66,28.67,0.911,229.4,0.603,205.2,15.23,0.603,1.392,7999
2023-05-11 23:00:19,"2023-05-11 23:00:00",13.28,984.9963,27.89,24.38,28.42,28.4,0.99,137.5,1.439,135.9,44.92,1.439,2.136,7999
2023-05-11 23:10:32,"2023-05-11 23:10:00",13.14,984.9347,27.45,25.95,27.79,27.84,1.744,153.6,2.03,204.2,27.79,2.03,3.097,7999
2023-05-11 23:20:22,"2023-05-11 23:20:00",13.1,984.9044,27.47,24.61,27.71,27.75,2.136,187.5,1.83,195.7,22.29,1.83,2.979,7999
2023-05-11 23:30:19,"2023-05-11 23:30:00",13.05,984.8749,27.17,24.92,27.4,27.39,3.45,224.6,2.212,208.1,14.43,2.212,3.685,7999
2023-05-11 23:40:29,"2023-05-11 23:40:00",12.99,984.9711,27.05,25.91,27.1,27.12,0.392,241.1,1.252,195.1,37.08,1.252,2.342,7999
2023-05-11 23:50:19,"2023-05-11 23:50:00",12.98,984.9998,27.01,25.18,27.14,27.13,0.686,230.1,0.414,201.6,51.83,0.414,0.892,7999
