2023-05-12 00:00:23,"2023-05-12 00:00:00",12.96,984.9283,26.75,26.39,26.77,26.77,1.323,118,0.976,118.8,12.45,0.976,1.499,7999
2023-05-12 00:10:15,"2023-05-12 00:10:00",12.93,984.9794,26.57,26.14,26.73,26.71,1.352,164.4,1.308,136.1,14.44,1.308,1.764,7999
2023-05-12 00:20:23,"2023-05-12 00:20:00",12.92,985.033,26.39,27.11,26.51,26.55,0.598,107.4,0.667,122.9,24.03,0.667,0.882,7999
2023-05-12 00:30:21,"2023-05-12 00:30:00",12.9,985.0226,26.19,27.51,26.17,26.17,1.343,119.6,0.902,117.2,17.29,0.902,1.343,7999
2023-05-12 00:40:24,"2023-05-12 00:40:00",12.89,985.0167,25.95,28.3,26.06,26.07,0.451,111,0.443,122.9,21.15,0.443,0.843,7999
2023-05-12 00:50:21,"2023-05-12 00:50:00",12.87,985.0643,25.55,29.61,25.51,25.56,0.823,92,0.555,105.1,9.39,0.555,0.833,7999
2023-05-12 01:00:23,"2023-05-12 01:00:00",12.86,985.0637,25.29,30,24.97,24.98,0,32.14,0.189,49.08,27.74,0.189,0.657,7999
2023-05-12 01:10:25,"2023-05-12 01:10:00",12.85,985.0704,24.97,30.71,24.5,24.52,0.421,102,0.609,110.3,14.94,0.609,0.755,7999
2023-05-12 01:20:21,"2023-05-12 01:20:00",12.84,985.1592,24.31,33.81,23.7,23.75,0.167,96.2,0.201,104.5,5.583,0.201,0.519,7999
2023-05-12 01:30:21,"2023-05-12 01:30:00",12.83,985.1808,23.98,33.7,23.36,23.36,0.539,145,0.532,130.4,24.38,0.532,0.774,7999
2023-05-12 01:40:20,"2023-05-12 01:40:00",12.82,985.1223,23.62,36.1,23.09,23.12,0.99,95.7,0.951,91.2,10.97,0.951,1.392,7999
2023-05-12 01:50:23,"2023-05-12 01:50:00",12.82,985.2415,23.36,36.58,22.88,22.89,0.598,122.1,0.789,116,15.17,0.789,1.333,7999
2023-05-12 02:00:17,"2023-05-12 02:00:00",12.82,985.3076,23.19,34.89,22.66,22.67,0.333,35.65,0.45,113.7,33.94,0.45,0.902,7999
2023-05-12 02:10:22,"2023-05-12 02:10:00",12.81,985.3427,23.1,34.65,22.64,22.65,1.588,102.5,1.09,110.3,19.83,1.09,1.588,7999
2023-05-12 02:20:15,"2023-05-12 02:20:00",12.8,985.5442,22.99,33.7,22.71,22.7,1.999,125.1,1.891,103.4,11.6,1.891,2.47,7999
2023-05-12 02:30:23,"2023-05-12 02:30:00",12.79,985.6537,22.62,35.32,22.35,22.37,0.823,126,1.108,122.3,15.85,1.108,1.676,7999
2023-05-12 02:40:15,"2023-05-12 02:40:00",12.78,985.632,22.25,38.26,21.95,21.98,1.127,110,1.235,113.9,13.07,1.235,1.872,7999
2023-05-12 02:50:23,"2023-05-12 02:50:00",12.77,985.6282,21.82,39.9,21.52,21.54,0.715,115.6,0.773,121.4,18.36,0.773,1.127,7999
2023-05-12 03:00:22,"2023-05-12 03:00:00",12.76,985.5875,21.64,39.5,21.35,21.38,0.823,127.8,1.143,126.7,15.23,1.143,1.744,7999
2023-05-12 03:10:20,"2023-05-12 03:10:00",12.75,985.5716,21.4,39.93,21.13,21.15,0.745,111.4,1.111,118.7,20.72,1.111,1.96,7999
2023-05-12 03:20:23,"2023-05-12 03:20:00",12.74,985.5958,21.14,40.51,20.89,20.89,0.647,112.8,1.071,115.3,15.36,1.071,1.931,7999
2023-05-12 03:30:22,"2023-05-12 03:30:00",12.74,985.6107,21,40.11,20.71,20.7,1.441,104.7,0.991,120.2,13.09,0.991,1.441,7999
2023-05-12 03:40:25,"2023-05-12 03:40:00",12.74,985.6832,20.84,41.01,20.51,20.53,0.029,99.8,0.649,123.6,22.33,0.649,1.372,7999
2023-05-12 03:50:22,"2023-05-12 03:50:00",12.73,985.686,20.8,40.79,20.52,20.54,1.303,136.7,1.118,128.2,18.49,1.118,1.431,7999
2023-05-12 04:00:15,"2023-05-12 04:00:00",12.72,985.7549,20.52,41.77,20.23,20.24,1.617,103.8,1.067,116.7,18.19,1.067,1.617,7999
2023-05-12 04:10:15,"2023-05-12 04:10:00",12.7,985.7493,20.38,41.78,20.15,20.16,0.696,103.7,1.001,125,16.84,1.001,1.343,7999
2023-05-12 04:20:18,"2023-05-12 04:20:00",12.7,985.7394,20.34,41.34,20.14,20.15,0.833,138.3,1.208,125.8,23.44,1.208,1.921,7999
2023-05-12 04:30:24,"2023-05-12 04:30:00",12.69,985.8042,20.14,42.39,19.95,19.95,0.608,112.4,0.857,126.3,20.43,0.857,1.588,7999
2023-05-12 04:40:15,"2023-05-12 04:40:00",12.69,985.8243,20.04,41.59,19.76,19.76,0.882,93.6,0.77,87,16.42,0.77,1.274,7999
2023-05-12 04:50:23,"2023-05-12 04:50:00",12.67,985.8466,19.7,42.24,19.55,19.55,1.607,116.2,1.687,100.8,9.76,1.687,2.166,7999
2023-05-12 05:00:19,"2023-05-12 05:00:00",12.67,985.9104,19.74,42.22,19.51,19.5,0.47,112.1,0.878,131.5,25.41,0.878,1.48,7999
2023-05-12 05:10:23,"2023-05-12 05:10:00",12.66,985.9161,19.6,42.54,19.29,19.3,0.421,129.9,0.359,113.7,19.32,0.359,0.755,7999
2023-05-12 05:20:22,"2023-05-12 05:20:00",12.64,985.9019,19.43,42.37,19.01,19.03,0,104.6,0.163,113,13.93,0.163,0.412,7999
2023-05-12 05:30:25,"2023-05-12 05:30:00",12.64,985.9257,19.29,43.6,18.83,18.83,0.451,98.9,0.506,102.4,23.37,0.506,0.862,7999
2023-05-12 05:40:24,"2023-05-12 05:40:00",12.63,985.9509,18.99,44.5,18.61,18.61,0.686,71.27,0.515,72.84,7.785,0.515,0.706,7999
2023-05-12 05:50:22,"2023-05-12 05:50:00",12.62,985.8635,18.87,44.22,18.57,18.59,0.51,95.7,0.59,102,11.16,0.59,0.843,7999
2023-05-12 06:00:30,"2023-05-12 06:00:00",12.61,985.8268,18.79,44.2,18.6,18.59,0.47,74.75,0.474,78.5,9.3,0.474,0.696,7999
2023-05-12 06:10:21,"2023-05-12 06:10:00",12.6,985.8335,18.85,44.31,18.62,18.62,0.519,72.52,0.292,100.1,19.53,0.292,0.559,7999
2023-05-12 06:20:15,"2023-05-12 06:20:00",12.6,985.7937,18.75,45.11,18.61,18.61,0.637,43.54,0.758,73.82,22.23,0.758,1.225,7999
2023-05-12 06:30:21,"2023-05-12 06:30:00",12.59,985.8453,18.75,44.63,18.55,18.57,0,102.4,0.054,40.3,19.9,0.054,0.314,7999
2023-05-12 06:40:15,"2023-05-12 06:40:00",12.59,985.7764,18.67,45.76,18.44,18.44,0.725,43.04,0.634,59.8,7.956,0.634,0.823,7999
2023-05-12 06:50:16,"2023-05-12 06:50:00",12.57,985.7911,18.61,46.25,18.41,18.42,0,51.75,0.234,44.46,6.703,0.234,0.421,7999
2023-05-12 07:00:24,"2023-05-12 07:00:00",12.57,985.7616,18.41,47.56,18.18,18.2,0.167,93.1,0.212,105.4,6.256,0.212,0.431,7999
2023-05-12 07:10:23,"2023-05-12 07:10:00",12.57,985.6896,18.37,46.73,18.17,18.17,0.078,87.7,0.21,93,5.416,0.21,0.549,7999
2023-05-12 07:20:21,"2023-05-12 07:20:00",12.56,985.585,18.35,47.12,18.17,18.17,0.48,86.1,0.498,76.93,12.56,0.498,0.755,7999
2023-05-12 07:30:30,"2023-05-12 07:30:00",12.55,985.5837,18.21,47.04,18.04,18.05,0.392,88.2,0.516,90.3,13.28,0.516,0.715,7999
2023-05-12 07:40:21,"2023-05-12 07:40:00",12.56,985.5723,18.17,45.94,17.98,17.99,0.676,95.3,0.354,105.5,8.64,0.354,0.715,7999
2023-05-12 07:50:23,"2023-05-12 07:50:00",12.56,985.5271,18.11,47,17.99,17.98,0.617,94.4,0.682,87,10.1,0.682,0.97,7999
2023-05-12 08:00:21,"2023-05-12 08:00:00",12.54,985.5493,17.99,47.72,17.9,17.91,0.745,77.34,0.742,73.79,5.683,0.742,0.97,7999
2023-05-12 08:10:20,"2023-05-12 08:10:00",12.55,985.536,17.93,48.72,17.86,17.86,0.657,92.2,0.684,69.19,18.95,0.684,0.902,7999
2023-05-12 08:20:23,"2023-05-12 08:20:00",12.54,985.5905,17.93,48.87,17.83,17.84,0.353,72.39,0.314,65.45,16.51,0.314,0.519,7999
2023-05-12 08:30:24,"2023-05-12 08:30:00",12.53,985.6403,17.87,49.71,17.72,17.74,0.078,59.7,0.271,79.54,12.77,0.271,0.608,7999
2023-05-12 08:40:21,"2023-05-12 08:40:00",12.54,985.6542,17.81,49.33,17.74,17.74,0.51,47.37,0.544,49.26,9.27,0.544,0.774,7999
2023-05-12 08:50:16,"2023-05-12 08:50:00",12.53,985.6629,17.65,49.37,17.6,17.61,1.147,19.08,0.813,32.29,8.71,0.813,1.147,7999
2023-05-12 09:00:17,"2023-05-12 09:00:00",12.52,985.7426,17.57,49.99,17.54,17.54,0.686,35.12,0.949,46.69,7.063,0.949,1.166,7999
2023-05-12 09:10:15,"2023-05-12 09:10:00",12.52,985.7738,17.47,50.89,17.42,17.43,0.451,85.5,0.443,84,4.026,0.443,0.598,7999
2023-05-12 09:20:15,"2023-05-12 09:20:00",12.53,985.8252,17.43,50.27,17.35,17.35,0.892,85.3,0.591,95.5,14.15,0.591,0.892,7999
2023-05-12 09:30:20,"2023-05-12 09:30:00",12.52,985.8337,17.39,51.55,17.3,17.3,0.637,44.72,0.563,53.49,14.32,0.563,0.833,7999
2023-05-12 09:40:15,"2023-05-12 09:40:00",12.52,985.7654,17.39,53.09,17.31,17.31,0.529,85.9,0.572,74.96,18.38,0.572,1.049,7999
2023-05-12 09:50:23,"2023-05-12 09:50:00",12.52,985.6735,17.25,54.8,17.13,17.15,0.637,94.9,0.627,96.7,5.42,0.627,0.96,7999
2023-05-12 10:00:23,"2023-05-12 10:00:00",12.52,985.6433,17.09,53.37,17.02,17.02,0.206,88.5,0.502,87,11.61,0.502,0.715,7999
2023-05-12 10:10:15,"2023-05-12 10:10:00",12.51,985.6684,17.11,54.61,16.98,16.99,0,88.9,0.251,115.8,14.29,0.251,0.451,7999
2023-05-12 10:20:23,"2023-05-12 10:20:00",12.51,985.5892,17.03,55.57,16.93,16.92,0.666,57.19,0.513,69.7,10.14,0.513,0.706,7999
2023-05-12 10:30:15,"2023-05-12 10:30:00",12.5,985.6699,16.87,56.96,16.8,16.8,0.47,102.7,0.737,96.2,7.39,0.737,0.98,7999
2023-05-12 11:20:24,"2023-05-12 11:20:00",12.5,986.0853,17.43,53.61,17.3,17.3,0.568,9.82,0.186,2.332,8.04,0.186,0.617,7999
2023-05-12 11:30:23,"2023-05-12 11:30:00",12.5,986.1539,17.53,54.69,17.36,17.36,0,122.3,0,0,0,0,0,7999
2023-05-12 11:40:15,"2023-05-12 11:40:00",12.5,986.1967,17.65,53.09,17.57,17.56,0.353,42.23,0.442,32.49,7.864,0.442,0.559,7999
2023-05-12 11:50:17,"2023-05-12 11:50:00",12.5,986.2932,17.79,54.28,17.7,17.7,0.402,262,0.518,319.4,21.99,0.518,0.617,7999
2023-05-12 12:00:21,"2023-05-12 12:00:00",12.5,986.4398,17.91,52.83,17.89,17.89,0.421,228.4,0.554,211.3,23.15,0.554,0.774,7999
2023-05-12 12:10:20,"2023-05-12 12:10:00",12.5,986.472,17.97,52.73,17.96,17.95,0.274,160.1,0.323,129,29.2,0.323,0.568,7999
2023-05-12 12:20:24,"2023-05-12 12:20:00",12.51,986.3884,17.91,54.15,17.89,17.89,0.451,97.6,0.774,109,22.09,0.774,1.245,7999
2023-05-12 12:30:18,"2023-05-12 12:30:00",12.5,986.3718,17.79,55.51,17.78,17.79,0,120.3,0.459,124.6,12.51,0.459,1.019,7999
2023-05-12 12:40:15,"2023-05-12 12:40:00",12.5,986.4047,17.87,53.99,17.89,17.88,0.715,55.52,0.493,43.66,14.9,0.493,0.872,7999
2023-05-12 12:50:21,"2023-05-12 12:50:00",12.5,986.4443,17.97,53.26,17.99,17.98,0,36.54,0,0,0,0,0,7999
2023-05-12 13:00:18,"2023-05-12 13:00:00",12.49,986.5762,18.15,53.33,18.15,18.14,0,283,0,0,0,0,0,7999
2023-05-12 13:10:15,"2023-05-12 13:10:00",12.49,986.5422,18.13,53.81,18.15,18.16,0.745,351.1,0.688,344.6,8.89,0.688,0.96,7999
2023-05-12 13:20:18,"2023-05-12 13:20:00",12.51,986.5032,18.13,60.88,18.18,18.19,1.029,290.8,0.829,300.7,8.42,0.829,1.029,7999
2023-05-12 13:30:24,"2023-05-12 13:30:00",12.53,986.4895,17.93,58.38,18.1,18.13,1.264,32.14,0.967,36.84,6.545,0.967,1.284,7999
2023-05-12 13:40:15,"2023-05-12 13:40:00",12.52,986.4639,17.79,60.54,17.96,17.97,0.725,29.88,0.93,34.41,5.226,0.93,1.088,7999
2023-05-12 13:50:22,"2023-05-12 13:50:00",12.54,986.4941,18.13,62.61,18.38,18.34,0.333,69.75,0.642,69.26,10.55,0.642,0.892,7999
2023-05-12 14:00:22,"2023-05-12 14:00:00",12.57,986.3932,18.87,55.58,19.16,19.12,0.666,87.3,0.832,67.09,21.66,0.832,1.215,7999
2023-05-12 14:10:25,"2023-05-12 14:10:00",12.63,986.493,19.35,53.7,19.73,19.69,0,179.9,0.021,64.83,0.617,0.021,0.245,7999
2023-05-12 14:20:16,"2023-05-12 14:20:00",12.65,986.4978,19.69,50.12,20.04,20.06,0.862,25.52,0.711,49.19,20.73,0.711,1.049,7999
2023-05-12 14:30:21,"2023-05-12 14:30:00",12.65,986.5449,20.13,51.15,20.62,20.56,0,70.21,0,0,0,0,0,7999
2023-05-12 14:40:25,"2023-05-12 14:40:00",12.72,986.5281,20.44,49.56,20.99,20.98,0.461,131.7,0.612,118.3,16.3,0.612,0.833,7999
2023-05-12 14:50:20,"2023-05-12 14:50:00",12.69,986.4849,20.62,51.32,21.09,21.1,0.47,76.5,0.31,82.5,15.99,0.31,0.48,7999
2023-05-12 15:00:21,"2023-05-12 15:00:00",12.67,986.5378,20.94,49.06,21.38,21.38,0.294,198.1,0.381,114.1,32.89,0.381,0.902,7999
2023-05-12 15:10:35,"2023-05-12 15:10:00",12.65,986.5659,21.2,49.62,21.54,21.53,0,197.2,0.558,188.5,23.34,0.558,0.823,7999
2023-05-12 15:20:15,"2023-05-12 15:20:00",12.66,986.585,21.4,48.12,21.69,21.67,0.255,117.5,0.179,105.8,7.788,0.179,0.372,7999
2023-05-12 15:30:19,"2023-05-12 15:30:00",12.69,986.6742,21.62,48.41,22.02,22.01,0.951,145.4,0.796,121.4,43.62,0.796,1.431,7999
2023-05-12 15:40:16,"2023-05-12 15:40:00",12.77,986.698,21.6,52.93,22.12,22.11,0.823,126.6,0.792,112.7,19.19,0.792,1.196,7999
2023-05-12 15:50:15,"2023-05-12 15:50:00",12.69,986.713,21.76,49.83,22.2,22.22,0.617,94.3,0.492,118.6,48.6,0.492,0.735,7999
2023-05-12 16:00:16,"2023-05-12 16:00:00",12.68,986.6669,21.76,49.82,22.06,22.06,0.323,84.9,0.25,52.09,21.9,0.25,0.421,7999
2023-05-12 16:10:22,"2023-05-12 16:10:00",12.67,986.7152,21.96,50.59,22.18,22.17,0.51,159.6,0.662,105.3,27.07,0.662,0.951,7999
2023-05-12 16:20:20,"2023-05-12 16:20:00",12.69,986.6331,22.02,51.34,22.26,22.26,0.755,60.12,0.858,69.34,15.43,0.858,1.019,7999
2023-05-12 16:30:15,"2023-05-12 16:30:00",12.64,986.6054,21.88,53.05,22.12,22.12,1.039,93.1,0.996,98.9,9.36,0.996,1.323,7999
2023-05-12 16:40:20,"2023-05-12 16:40:00",12.61,986.6398,21.82,53.11,21.96,21.97,0.441,84.3,0.768,84.8,16.33,0.768,0.97,7999
2023-05-12 16:50:24,"2023-05-12 16:50:00",12.61,986.6819,21.84,51.83,21.94,21.94,0.98,104.5,1.339,93.6,10.78,1.339,1.627,7999
2023-05-12 17:00:21,"2023-05-12 17:00:00",12.6,986.7567,22,52.4,22.1,22.1,0.833,59.14,0.915,67.55,10.9,0.915,1.186,7999
2023-05-12 17:10:16,"2023-05-12 17:10:00",12.59,986.5539,22.04,50.92,22.13,22.13,1.294,23.91,1.557,43.41,14.59,1.557,2.087,7999
2023-05-12 17:20:20,"2023-05-12 17:20:00",12.61,986.6079,22.12,50.36,22.27,22.25,1.343,10.78,1.47,48.54,13.44,1.47,1.754,7999
2023-05-12 17:30:24,"2023-05-12 17:30:00",12.62,986.583,22.4,51.16,22.6,22.58,1.509,53.51,1.48,54.16,6.636,1.48,1.891,7999
2023-05-12 17:50:20,"2023-05-12 17:50:00",12.61,986.6713,22.08,54.47,22.31,22.3,0.902,102,1.559,93.2,17.1,1.559,2.156,7999
2023-05-12 18:00:32,"2023-05-12 18:00:00",12.63,986.6479,22.16,54.44,22.34,22.36,2.421,58.3,2.012,55.62,10.62,2.012,2.636,7999
2023-05-12 18:10:24,"2023-05-12 18:10:00",12.63,986.6354,22.16,54.36,22.36,22.35,1.774,41.58,1.802,44.36,7.595,1.802,2.43,7999
2023-05-12 18:20:24,"2023-05-12 18:20:00",12.71,986.5895,22.24,56.15,22.43,22.45,2.509,71.64,1.949,41.92,13.27,1.949,2.754,7999
2023-05-12 18:30:31,"2023-05-12 18:30:00",12.79,986.5197,22.34,54.85,22.71,22.67,1.509,48.63,0.952,47.69,13.54,0.952,1.509,7999
2023-05-12 18:40:24,"2023-05-12 18:40:00",12.77,986.4169,22.32,55.81,22.6,22.59,1.225,44.58,2.207,42.38,11.04,2.207,2.734,7999
2023-05-12 18:50:20,"2023-05-12 18:50:00",12.77,986.4275,22.16,55.84,22.45,22.42,1.48,13.88,2.43,39.03,16.57,2.43,3.087,7999
2023-05-12 19:00:24,"2023-05-12 19:00:00",12.74,986.5552,22.34,52.5,22.58,22.57,1.068,25.65,1.397,50.05,14.36,1.397,2.038,7999
2023-05-12 19:10:23,"2023-05-12 19:10:00",12.73,986.6268,22.54,49.88,22.72,22.72,2.313,54.03,1.669,45.28,7.647,1.669,2.401,7999
2023-05-12 19:20:20,"2023-05-12 19:20:00",12.73,986.5818,22.6,49.84,22.83,22.81,1.166,68.12,1.29,65.24,13.5,1.29,1.852,7999
2023-05-12 19:30:24,"2023-05-12 19:30:00",12.75,986.5085,22.78,47.84,23.05,23.01,0.843,59.75,1.971,54.94,9.77,1.971,2.852,7999
2023-05-12 19:40:19,"2023-05-12 19:40:00",12.82,986.2368,23,47.24,23.27,23.26,2.176,82.8,2.561,63.5,12.49,2.561,3.44,7999
2023-05-12 19:50:16,"2023-05-12 19:50:00",13.03,986.2032,23.46,44.71,23.83,23.81,2.548,72.54,3.004,67.2,16.31,3.004,4.645,7999
2023-05-12 20:00:21,"2023-05-12 20:00:00",13.11,986.1801,23.38,45.64,23.82,23.74,2.538,69.29,2.439,71.61,19.16,2.439,3.214,7999
2023-05-12 20:10:24,"2023-05-12 20:10:00",13.09,986.1229,23.56,42.87,23.77,23.81,4.459,47.28,3.27,53.07,20.23,3.27,4.459,7999
2023-05-12 20:20:24,"2023-05-12 20:20:00",13.06,986.0859,23.4,43.96,23.59,23.59,2.587,53,3.619,67.87,11.83,3.619,5.753,7999
2023-05-12 20:30:20,"2023-05-12 20:30:00",13.08,985.991,23.63,43.07,23.85,23.83,5.733,38.65,3.125,65.91,22.88,3.125,5.733,7999
2023-05-12 20:40:30,"2023-05-12 20:40:00",13,986.0833,23.48,43.35,23.67,23.69,2.842,55.32,3.735,62.77,17.55,3.735,5.027,7999
2023-05-12 20:50:21,"2023-05-12 20:50:00",12.95,986.0992,23.34,44.53,23.55,23.52,2.734,48.28,2.526,67.2,20.37,2.526,3.528,7999
2023-05-12 21:00:24,"2023-05-12 21:00:00",12.89,986.1471,23.2,44.76,23.33,23.35,2.626,61.95,2.759,79.77,17,2.759,4.185,7999
2023-05-12 21:10:22,"2023-05-12 21:10:00",12.84,986.1621,23.04,44.45,23.13,23.14,4.263,48.3,3.788,62.33,9.54,3.788,5.204,7999
2023-05-12 21:20:15,"2023-05-12 21:20:00",12.82,986.1322,22.86,44.63,22.99,22.97,4.018,68.07,3.508,73.51,20.05,3.508,4.018,7999
2023-05-12 21:30:22,"2023-05-12 21:30:00",12.8,986.1722,22.88,45.65,22.97,22.99,3.489,60.14,2.688,57.24,21.69,2.688,3.489,7999
2023-05-12 21:50:15,"2023-05-12 21:50:00",12.76,986.2872,22.66,48.63,22.77,22.77,2.538,62.68,2.911,51.67,15.02,2.911,3.979,7999
2023-05-12 22:00:18,"2023-05-12 22:00:00",12.75,986.2413,22.58,48.02,22.67,22.67,3.783,76.87,2.83,56.94,11.36,2.83,4.067,7999
2023-05-12 22:10:15,"2023-05-12 22:10:00",12.73,986.2909,22.56,44.79,22.65,22.65,3.42,69.07,2.893,72.11,18.02,2.893,4.194,7999
2023-05-12 22:20:18,"2023-05-12 22:20:00",12.71,986.4362,22.6,39.29,22.7,22.7,2.724,53.29,2.974,66.97,29.35,2.974,4.145,7999
2023-05-12 22:30:23,"2023-05-12 22:30:00",12.6,986.5072,22.35,41.29,22.34,22.36,2.695,90.6,2.796,83.6,17.74,2.796,3.685,7999
2023-05-12 22:40:28,"2023-05-12 22:40:00",12.66,986.6187,22.14,41.27,22.22,22.22,2.068,78.77,2.792,84.7,24.41,2.792,4.067,7999
2023-05-12 22:50:24,"2023-05-12 22:50:00",12.63,986.7215,21.97,41.75,21.97,21.99,2.862,101.3,2.499,91.4,18.92,2.499,3.283,7999
2023-05-12 23:00:23,"2023-05-12 23:00:00",12.62,986.8239,21.68,42.41,21.7,21.71,2.479,106.9,2.046,103.8,21.01,2.046,2.558,7999
2023-05-12 23:10:23,"2023-05-12 23:10:00",12.61,986.8482,21.09,46.88,20.97,21.05,2.519,115.6,2.845,97.2,11.99,2.845,4.508,7999
2023-05-12 23:20:21,"2023-05-12 23:20:00",12.6,986.7792,20.24,51.22,20.09,20.13,3.489,100.3,3.613,101.6,14.48,3.613,4.675,7999
2023-05-12 23:30:24,"2023-05-12 23:30:00",12.59,986.8611,19.07,56.98,19.01,19.04,3.42,108.5,3.499,98.2,18.73,3.499,5.39,7999
2023-05-12 23:40:21,"2023-05-12 23:40:00",12.57,986.9127,17.99,62.43,17.94,17.98,3.224,83.6,3.308,101.1,20.93,3.308,4.057,7999
2023-05-12 23:50:16,"2023-05-12 23:50:00",12.56,986.7858,17.17,71.91,17.15,17.16,1.97,110.9,2.852,107.7,16.02,2.852,4.263,7999
