2023-05-13 00:00:24,"2023-05-13 00:00:00",12.55,987.0193,16.67,75.02,16.67,16.7,2.519,66.48,2.759,91.7,16.32,2.759,3.881,7999
2023-05-13 00:10:20,"2023-05-13 00:10:00",12.54,987.0915,16.55,72.31,16.6,16.57,4.371,102.1,2.732,90.2,23.92,2.732,4.371,7999
2023-05-13 00:20:24,"2023-05-13 00:20:00",12.53,987.1812,16.61,72.74,16.57,16.58,2.636,54.77,2.429,54.18,11.66,2.429,2.95,7999
2023-05-13 00:30:23,"2023-05-13 00:30:00",12.51,987.2476,16.67,70.74,16.64,16.64,1.813,52.99,1.66,35.66,10.98,1.66,2.401,7999
2023-05-13 00:40:17,"2023-05-13 00:40:00",12.5,987.3473,16.79,70.5,16.81,16.81,1.078,42.72,1.45,29.62,10.66,1.45,2.019,7999
2023-05-13 00:50:22,"2023-05-13 00:50:00",12.49,987.296,16.77,71.41,16.72,16.74,1.568,70.64,1.358,84.9,23.75,1.358,1.842,7999
2023-05-13 01:00:19,"2023-05-13 01:00:00",12.5,987.3729,16.75,72.64,16.75,16.74,2.43,46.15,1.631,64.6,24.08,1.631,2.783,7999
2023-05-13 01:10:22,"2023-05-13 01:10:00",12.48,987.4167,16.62,74.24,16.59,16.6,0.96,50.13,1.249,82.6,16.23,1.249,1.617,7999
2023-05-13 01:30:22,"2023-05-13 01:30:00",12.47,987.4681,16.45,74.16,16.36,16.37,0.941,126,0.705,103.7,22.44,0.705,1.078,7999
2023-05-13 01:40:15,"2023-05-13 01:40:00",12.47,987.4192,16.35,74.29,16.27,16.27,1.235,78.74,0.739,98.5,14.02,0.739,1.235,7999
2023-05-13 01:50:17,"2023-05-13 01:50:00",12.47,987.3696,16.39,74.56,16.42,16.38,1.666,68.83,0.947,65.96,22.62,0.947,1.666,7999
2023-05-13 02:00:19,"2023-05-13 02:00:00",12.46,987.604,16.53,72.24,16.5,16.51,0.568,145.2,0.712,116.8,18.05,0.712,1.098,7999
2023-05-13 02:10:17,"2023-05-13 02:10:00",12.46,987.5682,16.57,72.14,16.52,16.51,1.137,102.7,1.073,106,9.81,1.073,1.441,7999
2023-05-13 02:20:23,"2023-05-13 02:20:00",12.45,987.5305,16.55,70.84,16.54,16.54,1.411,75.82,1.174,107.1,17.92,1.174,1.47,7999
2023-05-13 02:30:33,"2023-05-13 02:30:00",12.46,987.6067,16.49,73.04,16.49,16.49,0.833,91.8,1.245,81.8,11.23,1.245,1.931,7999
2023-05-13 02:40:23,"2023-05-13 02:40:00",12.45,987.6909,16.47,71.56,16.49,16.48,1.392,87.5,1.405,77.85,20.85,1.405,2.244,7999
2023-05-13 02:50:30,"2023-05-13 02:50:00",12.45,987.7249,16.53,72.36,16.54,16.55,1.382,93.3,1.361,84.7,15.03,1.361,1.842,7999
2023-05-13 03:00:31,"2023-05-13 03:00:00",12.44,987.7422,16.49,73.35,16.59,16.57,0.892,57.77,1.465,75.55,19.1,1.465,2.764,7999
2023-05-13 03:10:16,"2023-05-13 03:10:00",12.44,987.7271,16.83,64.95,16.93,16.9,1.989,81.3,1.917,85.5,23.66,1.917,2.528,7999
2023-05-13 03:20:23,"2023-05-13 03:20:00",12.44,987.7109,17.01,60.92,17.06,17.07,1.294,55.29,2.096,86.5,18.61,2.096,2.911,7999
2023-05-13 03:30:23,"2023-05-13 03:30:00",12.43,987.5654,16.97,59.14,17.02,17.02,3.489,83.5,2.336,80.3,18.2,2.336,3.489,7999
2023-05-13 03:40:25,"2023-05-13 03:40:00",12.43,987.6635,16.79,60.1,16.85,16.85,1.588,64.02,1.741,86.2,19.24,1.741,2.822,7999
2023-05-13 04:10:15,"2023-05-13 04:10:00",12.42,987.7091,16.83,57.78,16.91,16.91,2.558,60.88,2.383,69.5,12.39,2.383,3.528,7999
2023-05-13 04:20:19,"2023-05-13 04:20:00",12.43,987.6573,16.87,56.77,16.96,16.95,1.999,86.1,2.075,74.68,17.13,2.075,2.538,7999
2023-05-13 04:30:22,"2023-05-13 04:30:00",12.42,987.6738,16.85,57.32,16.91,16.92,1.303,76.47,1.528,86.6,21.28,1.528,2.313,7999
2023-05-13 04:40:19,"2023-05-13 04:40:00",12.42,987.8488,17.01,56.89,17.03,17.03,2.185,46.84,1.531,46.62,10.9,1.531,2.185,7999
2023-05-13 04:50:15,"2023-05-13 04:50:00",12.41,987.9599,17.09,56.8,17.16,17.15,2.577,81.9,2.095,58.72,9.71,2.095,2.705,7999
2023-05-13 05:00:20,"2023-05-13 05:00:00",12.41,987.9023,17.07,57.42,17.14,17.13,3.352,48.6,2.177,53.94,12.08,2.177,3.352,7999
2023-05-13 05:20:23,"2023-05-13 05:20:00",12.41,987.828,16.97,58.94,17.02,17.02,1.686,27.42,1.681,51.58,9.94,1.681,2.411,7999
2023-05-13 05:30:25,"2023-05-13 05:30:00",12.41,987.8647,16.87,59.9,16.93,16.93,1.137,84.8,1.422,75.8,15.09,1.422,1.891,7999
2023-05-13 05:40:25,"2023-05-13 05:40:00",12.4,988.0576,16.73,60.48,16.79,16.79,1.754,64.91,1.851,59.91,12.71,1.851,2.479,7999
2023-05-13 05:50:24,"2023-05-13 05:50:00",12.4,987.9464,16.84,61.06,16.84,16.83,1.509,71.35,1.535,63.1,12.14,1.535,2.009,7999
2023-05-13 06:00:24,"2023-05-13 06:00:00",12.4,987.8694,16.73,61.85,16.77,16.77,1.999,48.95,1.412,60.28,12.03,1.412,1.999,7999
2023-05-13 06:10:23,"2023-05-13 06:10:00",12.39,987.8049,16.81,62.54,16.81,16.83,2.097,91.8,1.517,91.6,20.3,1.517,2.097,7999
2023-05-13 06:20:23,"2023-05-13 06:20:00",12.39,987.6891,16.75,64.17,16.78,16.78,3.597,85.7,2.309,92.3,14.73,2.309,3.724,7999
2023-05-13 06:30:23,"2023-05-13 06:30:00",12.39,987.7543,16.71,66.72,16.76,16.75,2.068,66.13,1.843,79.53,17.56,1.843,2.626,7999
2023-05-13 06:40:23,"2023-05-13 06:40:00",12.39,987.8785,16.77,67.57,16.85,16.84,1.989,90.9,2.003,75.05,16.82,2.003,3.107,7999
2023-05-13 06:50:15,"2023-05-13 06:50:00",12.39,987.7571,16.85,67.32,16.94,16.94,2.009,87,2.532,76.2,15.82,2.532,3.499,7999
2023-05-13 07:00:15,"2023-05-13 07:00:00",12.38,987.9801,16.97,66.53,17.03,17.03,1.147,42.37,2.087,59.13,22.32,2.087,3.107,7999
2023-05-13 07:10:22,"2023-05-13 07:10:00",12.38,988.1139,16.81,67.67,16.92,16.93,2.479,54.18,2.545,61.6,13.21,2.545,3.567,7999
2023-05-13 07:20:18,"2023-05-13 07:20:00",12.39,988.207,16.87,66.41,16.99,16.99,3.459,50.52,3.238,50.58,35.83,3.238,4.547,7999
2023-05-13 07:30:16,"2023-05-13 07:30:00",12.28,988.3989,16.85,66.81,16.94,16.94,2.362,61.01,1.829,66.04,27.38,1.829,3.048,7999
2023-05-13 07:40:19,"2023-05-13 07:40:00",12.37,988.388,16.85,66.24,16.94,16.95,4.057,73.48,2.929,63.16,11.58,2.929,4.057,7999
2023-05-13 07:50:15,"2023-05-13 07:50:00",12.28,988.3076,16.79,66.55,16.89,16.9,3.42,50.07,3.214,54.16,14.03,3.214,4.106,7999
2023-05-13 08:00:16,"2023-05-13 08:00:00",12.37,988.3105,16.77,65.83,16.88,16.88,3.303,73.27,3.242,62.31,10.72,3.242,4.439,7999
2023-05-13 08:10:25,"2023-05-13 08:10:00",12.37,988.2385,16.73,66.4,16.83,16.83,2.264,37.23,2.944,49.6,6.355,2.944,4.41,7999
2023-05-13 08:20:29,"2023-05-13 08:20:00",12.37,988.3498,16.59,67.62,16.69,16.7,2.293,73.97,2.374,48.46,12.06,2.374,3.087,7999
2023-05-13 08:40:25,"2023-05-13 08:40:00",12.36,988.0901,16.47,67.34,16.55,16.55,1.882,58.59,2.218,62.87,12.64,2.218,3.606,7999
2023-05-13 08:50:23,"2023-05-13 08:50:00",12.36,988.1407,16.43,65.89,16.51,16.51,2.479,58.13,1.729,65.62,11.48,1.729,2.528,7999
2023-05-13 09:00:25,"2023-05-13 09:00:00",12.35,988.1559,16.55,62.63,16.61,16.63,1.705,78.67,1.881,74.39,14.78,1.881,2.822,7999
2023-05-13 09:10:23,"2023-05-13 09:10:00",12.35,988.2288,16.67,59.83,16.74,16.73,2.254,76.87,2.007,78.55,22.14,2.007,2.999,7999
2023-05-13 09:20:25,"2023-05-13 09:20:00",12.35,988.4341,16.67,61.56,16.68,16.7,1.392,53.24,1.164,78.71,22.42,1.164,1.597,7999
2023-05-13 09:30:15,"2023-05-13 09:30:00",12.35,988.2931,16.59,61.54,16.65,16.66,1.588,99.5,1.644,85.4,15.38,1.644,2.538,7999
2023-05-13 09:40:24,"2023-05-13 09:40:00",12.35,988.3845,16.73,59.46,16.77,16.78,1.421,70.8,1.633,68.93,6.787,1.633,2.048,7999
2023-05-13 09:50:23,"2023-05-13 09:50:00",12.34,988.5785,16.67,60.94,16.75,16.74,1.715,68.29,1.864,68.11,13.05,1.864,2.862,7999
2023-05-13 10:00:22,"2023-05-13 10:00:00",12.35,988.7621,16.65,60.88,16.73,16.73,1.911,49.58,2.154,59.1,10.55,2.154,2.999,7999
2023-05-13 10:10:23,"2023-05-13 10:10:00",12.34,988.918,16.61,61.38,16.65,16.65,0.862,73.8,0.954,78.34,19.34,0.954,1.362,7999
2023-05-13 10:20:22,"2023-05-13 10:20:00",12.34,989.0981,16.57,62,16.59,16.6,1.333,103.8,0.991,90.7,16.73,0.991,1.529,7999
2023-05-13 10:30:21,"2023-05-13 10:30:00",12.33,989.2928,16.53,61.52,16.56,16.56,1.411,55.49,1.19,73.94,15.91,1.19,1.548,7999
2023-05-13 10:40:15,"2023-05-13 10:40:00",12.34,989.2638,16.43,61.1,16.51,16.5,1.823,84.1,2.111,71.57,19.91,2.111,2.881,7999
2023-05-13 10:50:15,"2023-05-13 10:50:00",12.34,989.3088,16.43,59.01,16.54,16.53,2.078,59.48,1.94,59.89,11.34,1.94,2.96,7999
2023-05-13 11:00:22,"2023-05-13 11:00:00",12.33,989.3859,16.37,59.82,16.45,16.47,1.499,40.26,1.721,58.07,13.75,1.721,2.342,7999
2023-05-13 11:10:15,"2023-05-13 11:10:00",12.33,989.5511,16.19,61.87,16.26,16.26,1.627,110.6,1.866,97.9,16.78,1.866,3.126,7999
2023-05-13 11:20:22,"2023-05-13 11:20:00",12.34,989.5627,15.91,64.67,15.98,15.99,1.274,99.5,2.23,96.4,9.84,2.23,2.979,7999
2023-05-13 11:30:20,"2023-05-13 11:30:00",12.32,989.5945,15.75,65.29,15.83,15.83,1.568,67.7,1.429,102.4,17.69,1.429,2.117,7999
2023-05-13 11:40:23,"2023-05-13 11:40:00",12.33,989.879,15.67,65.63,15.76,15.77,1.725,118.8,1.143,117.7,13.97,1.143,1.725,7999
2023-05-13 11:50:20,"2023-05-13 11:50:00",12.32,990.0765,15.65,66.76,15.71,15.71,0.539,106,0.378,111,25.68,0.378,0.755,7999
2023-05-13 12:00:20,"2023-05-13 12:00:00",12.32,990.2431,15.59,66.94,15.63,15.64,1.039,76.79,0.943,71.56,21.27,0.943,1.362,7999
2023-05-13 12:10:20,"2023-05-13 12:10:00",12.32,990.1709,15.39,69.63,15.46,15.46,1.705,22.55,1.717,54.88,11.93,1.717,1.95,7999
2023-05-13 12:20:23,"2023-05-13 12:20:00",12.31,990.1141,14.74,73.31,14.68,14.72,2.705,27.92,2.263,34.59,8.09,2.263,2.852,7999
2023-05-13 12:30:23,"2023-05-13 12:30:00",12.31,990.0581,14.22,77.2,14.24,14.23,1.529,42.87,1.816,32.06,10.92,1.816,2.489,7999
2023-05-13 12:40:23,"2023-05-13 12:40:00",12.33,990.0552,14.32,79.26,14.4,14.36,0.598,66.41,1.183,38.62,10.59,1.183,1.842,7999
2023-05-13 12:50:23,"2023-05-13 12:50:00",12.31,990.1521,14.58,78.14,14.6,14.6,0,210,0.445,192.6,13.95,0.445,1.019,7999
2023-05-13 13:00:17,"2023-05-13 13:00:00",12.32,990.1785,14.86,75.01,14.94,14.93,1.166,48.3,1.089,4.898,28,1.089,1.333,7999
2023-05-13 13:10:22,"2023-05-13 13:10:00",12.32,990.3762,15.06,75.1,15.15,15.15,0.784,345.1,0.646,356.4,19.44,0.646,1.049,7999
2023-05-13 13:20:21,"2023-05-13 13:20:00",12.32,990.4605,15.18,73.42,15.3,15.28,1.509,28.47,2.089,28.59,10.15,2.089,2.842,7999
2023-05-13 13:30:24,"2023-05-13 13:30:00",12.33,990.5059,15.14,76.45,15.25,15.26,1.117,25.82,1.093,27.21,9.66,1.093,1.313,7999
2023-05-13 13:40:15,"2023-05-13 13:40:00",12.33,990.7424,15.12,77.51,15.27,15.26,1.107,341.6,1.083,328.6,9.36,1.083,1.411,7999
2023-05-13 13:50:16,"2023-05-13 13:50:00",12.33,990.8965,15.24,77.96,15.46,15.43,0.167,54,0.116,57.83,1.314,0.116,0.539,7999
2023-05-13 14:00:15,"2023-05-13 14:00:00",12.33,990.9734,15.41,74.5,15.6,15.6,1.695,19.94,1.524,24.8,13.28,1.524,1.999,7999
2023-05-13 14:10:15,"2023-05-13 14:10:00",12.35,991.1403,15.7,73.85,15.92,15.9,1.058,29.58,1.354,40.47,14.17,1.354,1.793,7999
2023-05-13 14:20:23,"2023-05-13 14:20:00",12.37,991.125,16.07,70.84,16.32,16.3,2.185,56.59,1.901,48.13,9.82,1.901,2.381,7999
2023-05-13 14:30:24,"2023-05-13 14:30:00",12.4,991.0333,16.31,69.94,16.59,16.59,2.058,55.07,2.194,46.99,17.72,2.194,2.852,7999
2023-05-13 14:40:15,"2023-05-13 14:40:00",12.44,990.8829,16.79,69.87,17.1,17.06,1.607,50.75,2.002,44.66,19.77,2.002,2.754,7999
2023-05-13 14:50:31,"2023-05-13 14:50:00",12.46,990.7954,17.67,67.57,17.94,17.91,2.911,37.06,2.184,75.75,19.21,2.184,3.528,7999
2023-05-13 15:00:23,"2023-05-13 15:00:00",12.49,990.7146,17.91,65.6,18.08,18.1,4.165,69.14,3.6,71.85,21.34,3.6,5.566,7999
2023-05-13 15:10:34,"2023-05-13 15:10:00",12.45,991.0115,17.91,66.95,18.1,18.1,3.665,69.7,3.782,70.35,19.44,3.782,4.841,7999
2023-05-13 15:20:24,"2023-05-13 15:20:00",12.43,991.0399,17.73,67.19,17.92,17.92,2.675,89.6,2.302,90.4,16.19,2.302,3.861,7999
2023-05-13 15:30:23,"2023-05-13 15:30:00",12.4,991.1697,17.43,67.59,17.6,17.61,3.94,89.9,3.854,95,15.78,3.854,5.243,7999
2023-05-13 15:40:24,"2023-05-13 15:40:00",12.39,991.3318,17.17,69.24,17.34,17.35,3.655,99.6,3.14,98.6,19.92,3.14,4.155,7999
2023-05-13 15:50:18,"2023-05-13 15:50:00",12.4,991.3987,17.13,70.42,17.36,17.34,2.068,98.2,2.293,92.4,17.73,2.293,2.969,7999
2023-05-13 16:00:17,"2023-05-13 16:00:00",12.32,991.3983,17.17,71.17,17.42,17.42,2.332,80.4,2.058,80.4,15.55,2.058,2.783,7999
2023-05-13 16:10:23,"2023-05-13 16:10:00",12.41,991.5586,17.19,71.82,17.44,17.42,0.49,77.31,1.521,86.5,25.31,1.521,2.293,7999
2023-05-13 16:20:21,"2023-05-13 16:20:00",12.39,991.4119,17.41,71.5,17.66,17.64,1.352,83.6,1.496,110.9,18.83,1.496,2.166,7999
2023-05-13 16:30:25,"2023-05-13 16:30:00",12.37,991.4988,17.63,70.58,17.83,17.83,1.97,111.5,1.9,93,25.53,1.9,2.969,7999
2023-05-13 16:40:17,"2023-05-13 16:40:00",12.36,991.5789,17.67,70.35,17.81,17.82,2.107,60.74,2.21,78.45,11.95,2.21,2.871,7999
2023-05-13 16:50:24,"2023-05-13 16:50:00",12.37,991.604,17.51,72.62,17.66,17.68,2.283,56.95,2.733,66.02,16.9,2.733,3.989,7999
2023-05-13 17:00:22,"2023-05-13 17:00:00",12.41,991.7585,17.55,72.7,17.74,17.75,2.989,80.9,2.843,65.19,13.88,2.843,3.744,7999
2023-05-13 17:10:21,"2023-05-13 17:10:00",12.49,991.941,17.49,71.62,17.81,17.77,1.97,72.81,2.384,66.23,16.28,2.384,3.371,7999
2023-05-13 17:20:15,"2023-05-13 17:20:00",12.47,992.0151,17.55,71.34,17.74,17.76,2.293,87.2,2.259,84.9,19.18,2.259,2.577,7999
2023-05-13 17:30:17,"2023-05-13 17:30:00",12.46,992.0602,17.45,70.74,17.72,17.71,3.616,90.5,2.175,82.4,24.84,2.175,3.616,7999
2023-05-13 17:40:23,"2023-05-13 17:40:00",12.48,992.0018,17.45,70.81,17.73,17.7,2.715,95.8,2.341,87,13.01,2.341,2.813,7999
2023-05-13 17:50:15,"2023-05-13 17:50:00",12.54,991.9073,17.89,69.61,18.15,18.16,3.616,73.44,2.768,64.51,14.21,2.768,3.685,7999
2023-05-13 18:00:23,"2023-05-13 18:00:00",12.57,991.7793,18.2,69.51,18.55,18.49,2.577,48.59,2.749,81.6,22.63,2.749,3.479,7999
2023-05-13 18:10:22,"2023-05-13 18:10:00",12.67,991.8147,18.51,66.91,18.88,18.86,1.588,108.2,2.461,93.8,20.28,2.461,3.352,7999
2023-05-13 18:20:23,"2023-05-13 18:20:00",12.64,991.7176,18.67,67.45,18.97,18.97,2.176,88.6,2.06,84.5,14.4,2.06,3.244,7999
2023-05-13 18:30:23,"2023-05-13 18:30:00",12.61,991.8163,18.79,66.05,19.09,19.09,2.813,101.8,1.924,83.3,15.95,1.924,2.813,7999
2023-05-13 18:40:22,"2023-05-13 18:40:00",12.6,991.7813,18.91,66.65,19.2,19.2,1.186,112.6,2.011,67.27,20.24,2.011,2.646,7999
2023-05-13 18:50:23,"2023-05-13 18:50:00",12.57,991.7333,18.83,67.01,19.09,19.09,1.882,86.1,1.984,61.2,19.26,1.984,2.881,7999
2023-05-13 19:00:19,"2023-05-13 19:00:00",12.52,991.7949,18.71,67.19,18.89,18.89,2.293,102.8,2.296,67.84,17.31,2.296,3.891,7999
2023-05-13 19:10:25,"2023-05-13 19:10:00",12.54,991.6343,18.89,68.77,19.13,19.1,1.676,108.2,1.711,74.21,23,1.711,2.538,7999
2023-05-13 19:20:17,"2023-05-13 19:20:00",12.56,991.6879,19.18,65.68,19.44,19.42,2.225,63.86,2.285,63.24,21.42,2.285,3.881,7999
2023-05-13 19:30:23,"2023-05-13 19:30:00",12.59,991.3749,19.67,62.26,19.94,19.92,3.028,89.3,3.321,67.66,12.12,3.321,4.577,7999
2023-05-13 19:40:21,"2023-05-13 19:40:00",12.71,991.3135,19.85,59.33,20.1,20.13,4.371,70.9,3.765,68.06,12,3.765,4.528,7999
2023-05-13 19:50:16,"2023-05-13 19:50:00",12.78,991.3513,20.35,61.5,20.73,20.64,1.401,78.84,1.957,91.6,18.67,1.957,3.616,7999
2023-05-13 20:00:21,"2023-05-13 20:00:00",12.78,991.1676,20.55,54.57,20.81,20.82,4.616,114.8,3.476,89.1,17.26,3.476,4.822,7999
2023-05-13 20:10:16,"2023-05-13 20:10:00",12.79,991.246,20.78,55.11,21.11,21.07,2.225,65.1,3.094,76.73,11.72,3.094,5.498,7999
2023-05-13 20:20:15,"2023-05-13 20:20:00",12.8,991.2546,20.92,54.41,21.08,21.07,3.087,73.78,4.328,84.5,23.71,4.328,6.086,7999
2023-05-13 20:30:21,"2023-05-13 20:30:00",12.8,991.1093,21.18,52.66,21.49,21.45,3.254,91,3.043,76.76,19.79,3.043,4.273,7999
2023-05-13 20:50:23,"2023-05-13 20:50:00",12.93,990.9526,21.88,50.98,22.08,22.13,3.44,120.9,3.21,84.6,26.1,3.21,5.762,7999
2023-05-13 21:00:23,"2023-05-13 21:00:00",12.91,991.0709,21.6,57.76,21.89,21.96,2.901,74.81,2.823,59.28,16.84,2.823,4.704,7999
2023-05-13 21:10:15,"2023-05-13 21:10:00",12.89,991.1226,21.36,59.35,21.68,21.63,2.234,59.43,2.92,53.23,8.9,2.92,4.273,7999
2023-05-13 21:20:15,"2023-05-13 21:20:00",13.04,991.1882,21.37,57.35,21.58,21.64,4.841,66.9,3.628,50.93,12.26,3.628,5.419,7999
2023-05-13 21:30:16,"2023-05-13 21:30:00",13.02,991.2008,21.44,57.67,21.75,21.75,3.577,44.35,3.648,51.32,11.03,3.648,4.626,7999
2023-05-13 21:40:22,"2023-05-13 21:40:00",12.92,991.2976,21.71,56.43,22,21.99,2.107,79.56,2.296,69.94,26.68,2.296,3.312,7999
2023-05-13 21:50:15,"2023-05-13 21:50:00",13.04,991.2235,22.16,50.8,22.52,22.53,5.047,93,3.321,75.64,15.93,3.321,5.047,7999
2023-05-13 22:00:22,"2023-05-13 22:00:00",13.01,991.4117,22.08,53.15,22.5,22.5,3.822,88.3,3.871,97.2,11.84,3.871,5.557,7999
2023-05-13 22:10:33,"2023-05-13 22:10:00",12.93,991.4554,21.98,51.44,22.32,22.34,4.488,102.1,4.28,104.2,10.95,4.28,5.459,7999
2023-05-13 22:20:31,"2023-05-13 22:20:00",12.93,991.436,21.94,53.06,22.21,22.21,3.244,136.7,3.875,99,23.79,3.875,6.252,7999
2023-05-13 22:30:24,"2023-05-13 22:30:00",12.89,991.6906,21.74,51.6,22.05,22.05,4.782,87.3,3.916,92.4,11.32,3.916,4.998,7999
2023-05-13 22:40:21,"2023-05-13 22:40:00",12.9,991.6001,21.94,51.8,22.27,22.31,5.527,117.3,4.448,117.3,10.97,4.448,5.674,7999
2023-05-13 22:50:21,"2023-05-13 22:50:00",12.85,991.6016,21.74,53.62,22.03,22.09,3.636,93.8,2.688,96.6,16.47,2.688,3.636,7999
2023-05-13 23:00:37,"2023-05-13 23:00:00",12.79,991.7148,21.5,53.48,21.67,21.69,4.332,85.5,2.77,97.2,20.36,2.77,4.332,7999
2023-05-13 23:10:24,"2023-05-13 23:10:00",12.75,991.72,21.36,53.58,21.53,21.53,3.205,66.63,2.238,89.9,15.82,2.238,3.371,7999
2023-05-13 23:20:21,"2023-05-13 23:20:00",12.73,991.7133,21.36,53.51,21.49,21.5,2.274,78.65,2.012,90,17.27,2.012,3.018,7999
2023-05-13 23:30:18,"2023-05-13 23:30:00",12.71,991.6783,21.4,51.77,21.54,21.54,3.136,94.6,2.692,82.3,20.19,2.692,3.146,7999
2023-05-13 23:40:23,"2023-05-13 23:40:00",12.69,991.8336,21.24,49.85,21.35,21.36,2.47,80.3,3.257,82.3,18.18,3.257,4.439,7999
2023-05-13 23:50:18,"2023-05-13 23:50:00",12.68,991.9174,21.2,49.56,21.3,21.32,4.645,51.78,3.955,82.9,18.99,3.955,5.782,7999
