2023-05-14 00:00:15,"2023-05-14 00:00:00",12.66,992.0552,21.06,50.75,21.15,21.16,3.254,127.4,2.572,96.1,15.82,2.572,3.773,7999
2023-05-14 00:10:15,"2023-05-14 00:10:00",12.63,991.998,20.98,51.87,21.07,21.07,1.882,97.6,1.889,93.1,12.84,1.889,2.558,7999
2023-05-14 00:20:22,"2023-05-14 00:20:00",12.63,992.0884,20.88,53.65,20.98,20.97,1.039,88.9,1.159,79.71,10.09,1.159,1.47,7999
2023-05-14 00:30:31,"2023-05-14 00:30:00",12.61,992.1616,20.88,51.66,20.97,20.97,2.862,86.5,3.002,79.31,17.88,3.002,4.871,7999
2023-05-14 00:40:25,"2023-05-14 00:40:00",12.6,992.4336,20.7,51.62,20.77,20.79,2.205,111.6,2.185,84.6,17.88,2.185,2.96,7999
2023-05-14 00:50:31,"2023-05-14 00:50:00",12.58,992.5413,20.61,50.72,20.64,20.65,3.009,59.83,2.768,81,18.41,2.768,4.018,7999
2023-05-14 01:00:24,"2023-05-14 01:00:00",12.57,992.5194,20.5,52.53,20.56,20.57,1.49,94.8,2.449,73.42,18.12,2.449,3.401,7999
2023-05-14 01:10:23,"2023-05-14 01:10:00",12.56,992.568,20.37,53.92,20.39,20.41,3.391,65.21,2.318,61.11,12.9,2.318,3.43,7999
2023-05-14 01:20:15,"2023-05-14 01:20:00",12.56,992.7339,19.83,57.57,19.9,19.93,2.519,71.11,4.141,64.88,8.72,4.141,5.429,7999
2023-05-14 01:30:16,"2023-05-14 01:30:00",12.54,992.9169,19.29,58.16,19.36,19.39,1.891,43.97,3.748,66.32,18.17,3.748,5.498,7999
2023-05-14 01:40:31,"2023-05-14 01:40:00",12.54,992.9854,18.93,57.07,19.02,19.02,3.224,78.61,3.85,58.4,17.36,3.85,5.351,7999
2023-05-14 02:00:23,"2023-05-14 02:00:00",12.53,993.308,18.43,54.83,18.49,18.5,3.342,46.89,2.91,72.32,22.59,2.91,3.724,7999
2023-05-14 02:10:15,"2023-05-14 02:10:00",12.51,993.4938,18.15,55.35,18.21,18.23,5.116,47.78,3.515,51.36,25.01,3.515,5.116,7999
2023-05-14 02:20:20,"2023-05-14 02:20:00",12.51,993.6293,17.99,52.93,18.09,18.1,4.273,49.27,3.659,65.97,16.81,3.659,4.998,7999
2023-05-14 02:30:15,"2023-05-14 02:30:00",12.49,993.5627,17.91,49.55,17.98,17.99,4.508,100.1,4.178,62.87,27.46,4.178,5.87,7999
2023-05-14 02:40:22,"2023-05-14 02:40:00",12.48,993.6593,17.75,46.8,17.84,17.85,3.753,67.76,3.996,64.86,24.84,3.996,5.645,7999
2023-05-14 02:50:21,"2023-05-14 02:50:00",12.47,993.7687,17.67,43.03,17.8,17.79,5.566,68.44,4.011,67.87,11.68,4.011,5.566,7999
2023-05-14 03:00:24,"2023-05-14 03:00:00",12.47,993.8123,17.55,42.58,17.62,17.65,2.323,97.6,3.365,77.08,19.72,3.365,4.194,7999
2023-05-14 03:20:15,"2023-05-14 03:20:00",12.45,993.7978,17.37,39.61,17.48,17.47,3.009,100.8,3.195,74.89,23.39,3.195,4.175,7999
2023-05-14 03:30:20,"2023-05-14 03:30:00",12.44,993.9041,17.35,38.98,17.48,17.46,3.969,74.79,3.08,68.82,26.67,3.08,4.694,7999
2023-05-14 03:40:16,"2023-05-14 03:40:00",12.43,993.9504,17.33,39.01,17.4,17.4,2.587,100.1,2.663,81.6,17.44,2.663,3.891,7999
2023-05-14 03:50:15,"2023-05-14 03:50:00",12.43,994.0606,17.27,38.27,17.34,17.34,2.568,46.73,2.646,63.32,16.23,2.646,4.155,7999
2023-05-14 04:00:24,"2023-05-14 04:00:00",12.42,994.0129,17.15,38.45,17.25,17.26,4.508,39.29,3.534,57.48,13.16,3.534,5.037,7999
2023-05-14 04:10:15,"2023-05-14 04:10:00",12.41,994.1337,17.09,38.3,17.19,17.2,2.734,28.44,3.293,59.65,17.42,3.293,4.42,7999
2023-05-14 04:30:22,"2023-05-14 04:30:00",12.4,994.1078,17.07,37.92,17.17,17.17,4.684,75.81,3.363,65.25,15.75,3.363,4.684,7999
2023-05-14 04:40:18,"2023-05-14 04:40:00",12.4,994.1807,17.01,38.91,17.09,17.1,2.989,58.47,3.027,76.1,16.11,3.027,4.283,7999
2023-05-14 04:50:16,"2023-05-14 04:50:00",12.38,994.019,16.95,38.33,17.03,17.04,3.381,75.79,3.856,78.46,17.35,3.856,5.302,7999
2023-05-14 05:00:18,"2023-05-14 05:00:00",12.37,994.0273,16.77,39.09,16.86,16.87,3.724,65.72,3.297,72.69,19.43,3.297,4.165,7999
2023-05-14 05:10:18,"2023-05-14 05:10:00",12.37,994.0343,16.59,39.23,16.68,16.68,3.626,113.7,3.233,78.84,23.19,3.233,5.263,7999
2023-05-14 05:20:22,"2023-05-14 05:20:00",12.36,994.1787,16.49,38.99,16.62,16.59,4.381,61.76,3.764,63.62,10.58,3.764,5.459,7999
2023-05-14 05:30:24,"2023-05-14 05:30:00",12.35,994.4713,16.35,39.63,16.43,16.44,3.332,60.29,2.879,64.42,18.62,2.879,4.351,7999
2023-05-14 05:40:34,"2023-05-14 05:40:00",12.35,994.5917,16.29,39.91,16.41,16.4,2.636,74.41,3.672,63.27,16,3.672,4.645,7999
2023-05-14 05:50:16,"2023-05-14 05:50:00",12.34,994.672,16.19,40.33,16.26,16.28,3.508,79.48,2.659,68.92,15.97,2.659,3.508,7999
2023-05-14 06:00:15,"2023-05-14 06:00:00",12.33,994.6881,16.05,41.02,16.16,16.16,3.185,47.35,3.264,55.55,11.17,3.264,4.449,7999
2023-05-14 06:10:19,"2023-05-14 06:10:00",12.33,994.6093,15.96,40.38,16.07,16.07,5.831,66.41,4.408,66.37,17.77,4.408,6.243,7999
2023-05-14 06:20:23,"2023-05-14 06:20:00",12.33,994.7361,15.89,40.8,15.99,15.99,3.626,84.5,3.793,79.57,18.82,3.793,5.145,7999
2023-05-14 06:30:22,"2023-05-14 06:30:00",12.31,994.7913,15.83,38.73,15.94,15.95,3.753,63.97,3.482,81.4,24.05,3.482,4.812,7999
2023-05-14 06:40:22,"2023-05-14 06:40:00",12.31,994.853,15.78,38.87,15.88,15.88,2.666,57.68,3.575,63.62,9.51,3.575,4.841,7999
2023-05-14 06:50:32,"2023-05-14 06:50:00",12.31,994.8503,15.7,37.46,15.75,15.75,2.617,73.35,2.471,75.94,23.76,2.471,3.616,7999
2023-05-14 07:00:24,"2023-05-14 07:00:00",12.31,994.9559,15.54,37.06,15.64,15.65,3.087,59.04,3.375,81.5,19.26,3.375,4.91,7999
2023-05-14 07:10:23,"2023-05-14 07:10:00",12.3,994.8662,15.46,36.46,15.56,15.56,4.312,75.39,4.172,65.42,15.85,4.172,6.007,7999
2023-05-14 07:20:20,"2023-05-14 07:20:00",12.3,994.8215,15.38,37.25,15.45,15.45,2.313,74.82,3.014,67.79,16.93,3.014,4.106,7999
2023-05-14 07:30:15,"2023-05-14 07:30:00",12.3,994.4441,15.22,36.2,15.33,15.31,5.821,67.96,4.416,70.72,21,4.416,6.194,7999
2023-05-14 07:40:20,"2023-05-14 07:40:00",12.29,994.3879,15.12,36.81,15.2,15.2,4.626,29.42,3.91,63.19,16.07,3.91,4.822,7999
2023-05-14 07:50:22,"2023-05-14 07:50:00",12.3,994.4445,14.96,37.87,15.06,15.05,2.411,109.2,2.315,77.72,24.83,2.315,3.44,7999
2023-05-14 08:00:21,"2023-05-14 08:00:00",12.28,994.6518,14.9,37.91,15.01,15,3.303,94.1,3.134,66.51,18.91,3.134,4.263,7999
2023-05-14 08:10:23,"2023-05-14 08:10:00",12.28,994.6558,14.8,38.91,14.89,14.9,2.901,68.33,3.099,76.76,16.81,3.099,5.067,7999
2023-05-14 08:20:21,"2023-05-14 08:20:00",12.28,994.7037,14.66,39.84,14.76,14.75,1.999,61.77,2.511,72.07,25.76,2.511,3.763,7999
2023-05-14 08:30:33,"2023-05-14 08:30:00",12.28,994.8393,14.62,39.92,14.7,14.71,2.705,77.73,3.178,67.19,15.01,3.178,4.459,7999
2023-05-14 08:40:24,"2023-05-14 08:40:00",12.27,994.8564,14.54,40.5,14.62,14.62,3.969,43.73,2.929,63.43,14.55,2.929,4.439,7999
2023-05-14 08:50:19,"2023-05-14 08:50:00",12.27,994.785,14.44,42.12,14.53,14.54,1.646,103.4,2.181,73.34,23.03,2.181,3.234,7999
2023-05-14 09:00:23,"2023-05-14 09:00:00",12.27,994.712,14.36,42.06,14.46,14.46,2.891,64.39,2.347,73.21,20.27,2.347,2.989,7999
2023-05-14 09:10:21,"2023-05-14 09:10:00",12.26,994.6998,14.32,42.87,14.41,14.41,1.617,70.19,2.853,52.88,10.88,2.853,3.851,7999
2023-05-14 09:20:24,"2023-05-14 09:20:00",12.26,994.7264,14.22,43.92,14.34,14.33,0.47,38.84,2.436,54.75,35.39,2.436,4.567,7999
2023-05-14 09:30:32,"2023-05-14 09:30:00",12.25,994.8174,14.18,44.72,14.26,14.26,2.411,67.32,1.851,78.48,23.63,1.851,2.548,7999
2023-05-14 09:40:20,"2023-05-14 09:40:00",12.25,994.8469,14.18,44.66,14.27,14.27,2.636,45.14,2.615,55.91,13.27,2.615,3.646,7999
2023-05-14 09:50:15,"2023-05-14 09:50:00",12.25,995.0554,14.12,44.97,14.19,14.2,1.989,58.3,1.975,58.05,10.67,1.975,2.734,7999
2023-05-14 10:00:23,"2023-05-14 10:00:00",12.25,995.2267,14.06,46.13,14.12,14.12,1.568,100.4,2.024,63.42,17.78,2.024,2.548,7999
2023-05-14 10:10:32,"2023-05-14 10:10:00",12.25,995.1672,14,45.86,14.08,14.09,2.695,90,2.109,66.92,21.74,2.109,2.695,7999
2023-05-14 10:20:20,"2023-05-14 10:20:00",12.24,995.4193,14.04,45.89,14.1,14.1,1.637,27.12,1.822,60.19,15.26,1.822,2.391,7999
2023-05-14 10:30:20,"2023-05-14 10:30:00",12.24,995.5747,13.88,46.56,14,14,1.176,27.35,2.083,60.12,15.49,2.083,2.93,7999
2023-05-14 10:40:22,"2023-05-14 10:40:00",12.23,995.3824,13.84,46.65,13.93,13.94,2.92,76.34,2.753,63.62,11.38,2.753,3.636,7999
2023-05-14 10:50:22,"2023-05-14 10:50:00",12.24,995.2837,13.76,47.17,13.88,13.87,2.058,57.19,2.514,62.24,16.17,2.514,4.253,7999
2023-05-14 11:00:15,"2023-05-14 11:00:00",12.24,995.2618,13.78,46.71,13.87,13.87,4.773,68.35,3.44,51.05,10.09,3.44,4.871,7999
2023-05-14 11:10:16,"2023-05-14 11:10:00",12.24,995.2703,13.68,47.38,13.81,13.8,5.125,54.73,2.895,72.39,16.77,2.895,5.125,7999
2023-05-14 11:20:15,"2023-05-14 11:20:00",12.23,995.3763,13.62,48.59,13.73,13.74,4.214,70.08,3.38,58.64,11.04,3.38,4.782,7999
2023-05-14 11:30:17,"2023-05-14 11:30:00",12.23,995.3922,13.54,49.83,13.66,13.65,2.156,62.63,2.531,60.28,18.63,2.531,3.783,7999
2023-05-14 11:40:22,"2023-05-14 11:40:00",12.23,995.6331,13.48,49.75,13.6,13.6,3.793,50.31,2.056,62,26.91,2.056,3.92,7999
2023-05-14 11:50:15,"2023-05-14 11:50:00",12.24,995.8097,13.54,50.08,13.66,13.66,3.263,75.5,2.808,63.8,9.99,2.808,4.116,7999
2023-05-14 12:00:24,"2023-05-14 12:00:00",12.23,995.7826,13.42,51.18,13.55,13.55,2.989,60.11,3.22,53.21,10.81,3.22,5.067,7999
2023-05-14 12:10:15,"2023-05-14 12:10:00",12.23,995.9094,13.44,51.61,13.54,13.55,2.421,64.98,1.857,67.98,20.37,1.857,2.421,7999
2023-05-14 12:20:23,"2023-05-14 12:20:00",12.23,995.7897,13.34,52.12,13.45,13.47,3.459,72.36,3.319,73.61,21.36,3.319,5.243,7999
2023-05-14 12:30:32,"2023-05-14 12:30:00",12.23,995.9808,13.24,53.43,13.36,13.34,2.323,72.5,2.456,78.52,24.47,2.456,3.606,7999
2023-05-14 12:40:23,"2023-05-14 12:40:00",12.23,996.097,13.2,55.01,13.31,13.29,1.872,65.77,1.998,80.4,20.76,1.998,2.558,7999
2023-05-14 12:50:23,"2023-05-14 12:50:00",12.22,996.0819,13.26,54.38,13.38,13.38,2.999,71.24,3.17,76.93,20.87,3.17,3.822,7999
2023-05-14 13:00:22,"2023-05-14 13:00:00",12.22,996.2522,13.38,53.52,13.51,13.5,3.175,71.39,2.672,59.42,8.83,2.672,3.175,7999
2023-05-14 13:10:23,"2023-05-14 13:10:00",12.23,996.5159,13.34,55.01,13.47,13.47,3.254,60.47,2.922,64.4,9.7,2.922,4.704,7999
2023-05-14 13:20:24,"2023-05-14 13:20:00",12.22,996.674,13.34,55.39,13.42,13.43,2.96,75.18,2.68,73.68,16.8,2.68,3.42,7999
2023-05-14 13:30:30,"2023-05-14 13:30:00",12.21,996.6135,13.17,59.87,13.2,13.22,1.735,56.95,3.334,65.91,15.39,3.334,6.096,7999
2023-05-14 13:40:21,"2023-05-14 13:40:00",12.21,996.8448,12.9,58.95,12.93,12.92,3.45,96.6,3.112,73.52,13.39,3.112,4.018,7999
2023-05-14 13:50:23,"2023-05-14 13:50:00",12.21,996.9029,12.96,59.75,13.02,13.03,4.067,57.45,3.098,69.94,16.34,3.098,4.567,7999
2023-05-14 14:00:21,"2023-05-14 14:00:00",12.2,997.0836,12.82,61.12,12.91,12.92,2.96,41.89,2.924,51.19,11.56,2.924,4.361,7999
2023-05-14 14:10:23,"2023-05-14 14:10:00",12.2,997.4498,12.74,62.66,12.84,12.83,2.421,29.54,2.965,49.78,10.53,2.965,4.351,7999
2023-05-14 14:20:23,"2023-05-14 14:20:00",12.21,997.7205,12.56,66.26,12.62,12.63,1.989,82.5,1.969,39.91,25.78,1.969,3.616,7999
2023-05-14 14:30:19,"2023-05-14 14:30:00",12.2,998.0836,12.4,68.46,12.39,12.39,1.107,40.66,1.507,51.69,15.65,1.507,2.176,7999
2023-05-14 14:40:23,"2023-05-14 14:40:00",12.21,998.2122,12.42,67.81,12.45,12.45,1.803,29.6,1.518,47.55,20.53,1.518,2.176,7999
2023-05-14 14:50:21,"2023-05-14 14:50:00",12.21,998.2966,12.24,69.17,12.24,12.25,1.901,63.36,1.883,39.88,14.21,1.883,2.45,7999
2023-05-14 15:00:24,"2023-05-14 15:00:00",12.21,998.5077,12.18,71.45,12.19,12.21,1.372,67.82,1.365,39.89,22,1.365,2.009,7999
2023-05-14 15:10:20,"2023-05-14 15:10:00",12.22,998.6627,12.08,75.2,12.12,12.11,1.078,73.2,1.267,56.11,18.96,1.267,1.833,7999
2023-05-14 15:20:17,"2023-05-14 15:20:00",12.23,998.7334,12.12,73.52,12.17,12.17,2.636,54.85,2.318,59.59,16.81,2.318,3.058,7999
2023-05-14 15:30:22,"2023-05-14 15:30:00",12.22,998.6794,12.1,74.22,12.16,12.16,1.911,41.9,2.295,54.74,15.78,2.295,3.597,7999
2023-05-14 15:40:15,"2023-05-14 15:40:00",12.23,998.5286,12.24,71.58,12.33,12.32,5.449,59.92,4.358,55.78,9.16,4.358,5.537,7999
2023-05-14 15:50:23,"2023-05-14 15:50:00",12.27,998.6234,12.46,70.69,12.55,12.55,4.341,63.44,3.69,55.41,8.63,3.69,4.498,7999
2023-05-14 16:00:21,"2023-05-14 16:00:00",12.3,998.6464,12.52,71.93,12.63,12.62,2.342,48.95,2.909,43.32,21.4,2.909,3.989,7999
2023-05-14 16:20:24,"2023-05-14 16:20:00",12.29,999.01,12.77,68.77,12.88,12.88,3.479,43.68,2.867,57.46,10.39,2.867,3.793,7999
2023-05-14 16:40:21,"2023-05-14 16:40:00",12.31,999.2786,13.02,70.89,13.13,13.13,2.705,63.22,2.353,61.81,19.47,2.353,3.577,7999
2023-05-14 16:50:21,"2023-05-14 16:50:00",12.34,999.2446,12.98,71.44,13.07,13.06,2.587,60.01,2.568,55.39,16.32,2.568,3.097,7999
2023-05-14 17:00:25,"2023-05-14 17:00:00",12.33,999.2084,12.82,70.64,12.87,12.89,3.557,0.208,2.911,52.43,17.39,2.911,3.92,7999
2023-05-14 17:10:23,"2023-05-14 17:10:00",12.32,999.2759,12.6,73.96,12.71,12.71,2.607,61.59,3.642,56.29,13.15,3.642,5.596,7999
2023-05-14 17:20:23,"2023-05-14 17:20:00",12.28,999.3624,12.48,73.9,12.58,12.57,3.175,67.46,3.841,61.86,8.26,3.841,5.194,7999
2023-05-14 17:30:23,"2023-05-14 17:30:00",12.28,999.3018,12.38,74.79,12.48,12.46,3.273,47.24,4.109,61.37,9.48,4.109,5.263,7999
2023-05-14 17:40:22,"2023-05-14 17:40:00",12.28,999.1099,12.3,76.24,12.39,12.39,2.617,60.68,2.945,65.13,10.05,2.945,3.695,7999
2023-05-14 17:50:19,"2023-05-14 17:50:00",12.3,999.0411,12.32,75.89,12.43,12.42,3.254,34.19,3.645,61.47,15.62,3.645,4.41,7999
2023-05-14 18:00:21,"2023-05-14 18:00:00",12.35,998.8802,12.26,78.33,12.39,12.38,3.254,55.33,3.534,62.3,9.87,3.534,4.42,7999
2023-05-14 18:10:19,"2023-05-14 18:10:00",12.37,998.8325,12.36,73.32,12.48,12.49,5.037,64.98,3.753,67.63,12.4,3.753,5.125,7999
2023-05-14 18:20:24,"2023-05-14 18:20:00",12.38,998.9836,12.52,71.82,12.62,12.63,2.421,87.8,3.576,65.26,15.09,3.576,4.929,7999
2023-05-14 18:30:20,"2023-05-14 18:30:00",12.37,998.9468,12.66,68.79,12.76,12.76,2.94,64.72,3.334,73.31,17.31,3.334,4.743,7999
2023-05-14 18:50:21,"2023-05-14 18:50:00",12.33,998.8934,12.74,71.4,12.81,12.82,3.224,80.2,2.764,84.6,24.86,2.764,3.773,7999
2023-05-14 19:00:18,"2023-05-14 19:00:00",12.33,998.7608,12.68,72.75,12.77,12.75,2.715,65.28,2.916,63.38,17.34,2.916,3.665,7999
2023-05-14 19:10:15,"2023-05-14 19:10:00",12.35,998.9741,12.7,72.03,12.82,12.81,1.744,105,2.157,72.74,13.96,2.157,3.185,7999
2023-05-14 19:20:16,"2023-05-14 19:20:00",12.36,999.1033,12.8,69.01,12.95,12.95,2.979,56.84,3.097,70.31,15.85,3.097,3.655,7999
2023-05-14 19:30:22,"2023-05-14 19:30:00",12.38,999.1548,12.94,64.04,13.06,13.07,4.096,65.12,3.791,61.58,10.91,3.791,5.821,7999
2023-05-14 19:40:15,"2023-05-14 19:40:00",12.39,999.2829,13.1,66.92,13.29,13.29,2.881,63.47,2.535,75.21,24.19,2.535,3.469,7999
2023-05-14 19:50:24,"2023-05-14 19:50:00",12.38,999.3575,13.08,67.04,13.21,13.22,4.234,42.94,3.693,56.32,14.98,3.693,4.763,7999
2023-05-14 20:00:15,"2023-05-14 20:00:00",12.36,999.2611,13.1,63.74,13.21,13.24,4.665,83,3.335,69.52,23.7,3.335,5.517,7999
2023-05-14 20:10:24,"2023-05-14 20:10:00",12.33,999.5457,13.14,65.98,13.32,13.31,2.499,38.54,2.039,37.45,21.52,2.039,2.666,7999
2023-05-14 20:20:19,"2023-05-14 20:20:00",12.31,999.6254,13.14,66.13,13.32,13.31,2.754,44.93,2.325,46.55,17.99,2.325,2.754,7999
2023-05-14 20:30:24,"2023-05-14 20:30:00",12.3,999.5032,13.12,65.19,13.28,13.3,3.587,52.99,2.83,46.23,18.65,2.83,4.371,7999
2023-05-14 20:40:21,"2023-05-14 20:40:00",12.31,999.412,13.2,65.73,13.36,13.36,2.058,56.8,3.124,64.71,15.89,3.124,4.292,7999
2023-05-14 20:50:21,"2023-05-14 20:50:00",12.29,999.4202,13.24,64.84,13.42,13.42,2.93,59.77,2.046,50.62,21.79,2.046,2.93,7999
2023-05-14 21:00:22,"2023-05-14 21:00:00",12.27,999.3601,13.06,64.32,13.19,13.2,3.077,53.84,3.311,62.05,17.23,3.311,4.204,7999
2023-05-14 21:20:15,"2023-05-14 21:20:00",12.27,999.2975,12.84,63.81,12.94,12.96,2.293,28.69,4.192,65.78,19.37,4.192,6.909,7999
2023-05-14 21:30:22,"2023-05-14 21:30:00",12.25,999.5374,12.28,66.23,12.4,12.41,4.136,60.99,3.878,69.25,22,3.878,4.959,7999
2023-05-14 21:40:16,"2023-05-14 21:40:00",12.23,999.4247,12.04,68.73,12.14,12.15,4.645,41.05,3.011,58.41,18,3.011,4.645,7999
2023-05-14 21:50:15,"2023-05-14 21:50:00",12.22,999.7413,11.6,73.08,11.68,11.68,3.067,38.37,3.414,69.31,28.44,3.414,5.586,7999
2023-05-14 22:00:17,"2023-05-14 22:00:00",12.2,999.7571,11.2,76.62,11.23,11.26,3.626,63.7,2.487,55.89,18.82,2.487,3.949,7999
2023-05-14 22:10:21,"2023-05-14 22:10:00",12.2,999.7216,10.87,80.8,10.89,10.9,2.391,58.32,3.446,61.95,11.17,3.446,4.263,7999
2023-05-14 22:20:21,"2023-05-14 22:20:00",12.18,999.606,10.59,82,10.63,10.63,2.058,83.2,2.885,61.09,15.9,2.885,3.518,7999
2023-05-14 22:30:16,"2023-05-14 22:30:00",12.18,999.7092,10.43,84.1,10.49,10.49,1.597,57.67,2.215,53.4,12.53,2.215,3.009,7999
2023-05-14 22:40:22,"2023-05-14 22:40:00",12.18,999.7629,10.47,84,10.5,10.52,1.166,5.422,1.327,66.28,29.67,1.327,1.803,7999
2023-05-14 22:50:24,"2023-05-14 22:50:00",12.19,999.6119,10.57,85.4,10.63,10.61,1.147,110.2,1.119,85.9,18.04,1.119,1.686,7999
2023-05-14 23:00:19,"2023-05-14 23:00:00",12.18,999.5974,10.69,82.4,10.79,10.79,2.479,52.62,1.849,68.33,16.49,1.849,2.479,7999
2023-05-14 23:10:18,"2023-05-14 23:10:00",12.19,999.5544,10.87,82.3,10.95,10.94,1.568,58.39,2.146,46.43,20.51,2.146,2.822,7999
2023-05-14 23:20:20,"2023-05-14 23:20:00",12.2,999.3584,11.01,81.5,11.13,11.12,2.862,63.97,2.163,70.99,27.11,2.163,2.862,7999
2023-05-14 23:40:25,"2023-05-14 23:40:00",12.17,999.2794,11.25,75.44,11.36,11.36,3.44,86.9,2.555,46.61,22.06,2.555,4.43,7999
