2023-05-16 00:00:23,"2023-05-16 00:00:00",12.65,990.7529,20.37,24.41,20.71,20.73,0.764,218.2,1.204,230.1,23.3,1.204,1.597,7999
2023-05-16 00:10:22,"2023-05-16 00:10:00",12.64,990.6482,20.29,25.37,20.4,20.42,0.676,244,0.902,213.2,18.35,0.902,1.372,7999
2023-05-16 00:20:23,"2023-05-16 00:20:00",12.62,990.5116,20.15,24.79,20.33,20.32,0.402,230.8,0.613,236.2,12.49,0.613,0.823,7999
2023-05-16 00:30:20,"2023-05-16 00:30:00",12.61,990.4384,20.07,24.71,20.3,20.33,0.51,255.5,0.548,227.9,18.41,0.548,0.823,7999
2023-05-16 00:40:20,"2023-05-16 00:40:00",12.6,990.381,19.99,24.83,20.28,20.26,0.823,241.9,0.779,241.7,9.21,0.779,1.029,7999
2023-05-16 00:50:20,"2023-05-16 00:50:00",12.58,990.2988,19.75,25.33,19.76,19.78,0.725,255.8,1.051,244.7,11.93,1.051,1.294,7999
2023-05-16 01:00:29,"2023-05-16 01:00:00",12.56,990.2031,19.51,25.45,19.31,19.32,0.764,258.8,0.919,260.1,8.29,0.919,1.107,7999
2023-05-16 01:10:15,"2023-05-16 01:10:00",12.54,990.1355,19.07,27.72,18.81,18.83,0.794,262,0.824,263.8,5.845,0.824,0.921,7999
2023-05-16 01:20:22,"2023-05-16 01:20:00",12.54,990.0449,18.75,27.89,18.48,18.48,0.725,230.2,0.651,238.8,6.828,0.651,0.872,7999
2023-05-16 01:30:20,"2023-05-16 01:30:00",12.53,990.0056,18.53,29.94,18.19,18.2,0.333,241.8,0.396,243.9,10.21,0.396,0.588,7999
2023-05-16 01:40:23,"2023-05-16 01:40:00",12.52,989.9324,18.19,30.66,17.72,17.74,0,283.8,0.243,273.2,2.662,0.243,0.51,7999
2023-05-16 01:50:16,"2023-05-16 01:50:00",12.52,989.9613,17.09,36.5,16.54,16.58,0.314,65.86,0.334,74.48,9.04,0.334,0.402,7999
2023-05-16 02:00:21,"2023-05-16 02:00:00",12.51,989.9265,16.42,38.1,15.78,15.79,0.323,77.38,0.31,83,5.279,0.31,0.343,7999
2023-05-16 02:10:16,"2023-05-16 02:10:00",12.51,989.8485,15.86,40.45,15.21,15.23,0.235,88,0.314,89.8,2.404,0.314,0.392,7999
2023-05-16 02:20:21,"2023-05-16 02:20:00",12.49,989.7561,15.66,42.17,15,15.02,0.412,77.08,0.322,76.3,0.929,0.322,0.412,7999
2023-05-16 02:30:20,"2023-05-16 02:30:00",12.49,989.7498,15.38,41.51,14.68,14.66,0.304,112.2,0.197,122.7,8.08,0.197,0.461,7999
2023-05-16 02:40:21,"2023-05-16 02:40:00",12.48,989.6818,15.2,42.74,14.55,14.54,0.715,90.2,0.645,88.7,3.743,0.645,0.813,7999
2023-05-16 02:50:21,"2023-05-16 02:50:00",12.49,989.5835,14.9,44.68,14.33,14.35,0.353,96.3,0.446,96.6,3.724,0.446,0.529,7999
2023-05-16 03:00:23,"2023-05-16 03:00:00",12.47,989.459,14.56,46.23,14.07,14.08,0.539,81.8,0.534,84.4,3.627,0.534,0.627,7999
2023-05-16 03:10:16,"2023-05-16 03:10:00",12.47,989.3291,14.22,48.05,13.66,13.7,0.539,94.8,0.49,92.9,1.011,0.49,0.568,7999
2023-05-16 03:20:16,"2023-05-16 03:20:00",12.46,989.1405,13.76,50.13,13.2,13.21,0.363,88.9,0.367,86.6,4.271,0.367,0.47,7999
2023-05-16 03:30:19,"2023-05-16 03:30:00",12.45,989.0768,13.48,52.7,12.85,12.87,0.402,97.6,0.395,101.1,2.313,0.395,0.451,7999
2023-05-16 03:40:24,"2023-05-16 03:40:00",12.45,988.9714,13.68,53.36,12.88,12.9,0.333,90.1,0.074,92.9,1.035,0.074,0.333,7999
2023-05-16 03:50:22,"2023-05-16 03:50:00",12.45,988.8734,13.32,55.52,12.7,12.7,0.353,88.8,0.37,89.4,2.017,0.37,0.441,7999
2023-05-16 04:00:23,"2023-05-16 04:00:00",12.43,988.8522,13.02,57.47,12.4,12.42,0.363,104.4,0.414,104.3,0.077,0.414,0.48,7999
2023-05-16 04:10:21,"2023-05-16 04:10:00",12.43,988.7319,12.92,57.77,12.15,12.17,0,104.4,0,0,0,0,0,7999
2023-05-16 04:20:15,"2023-05-16 04:20:00",12.42,988.6096,12.62,59.93,12.02,12.04,0.51,94.7,0.412,91.2,5.244,0.412,0.529,7999
2023-05-16 04:30:21,"2023-05-16 04:30:00",12.42,988.5211,12.3,61.64,11.76,11.78,0.48,100.5,0.49,96,5.522,0.49,0.617,7999
2023-05-16 04:40:17,"2023-05-16 04:40:00",12.41,988.4602,12.23,61.3,11.68,11.66,0,122.1,0.305,142,2.034,0.305,0.5,7999
2023-05-16 04:50:25,"2023-05-16 04:50:00",12.41,988.3327,12.41,60.89,11.81,11.81,0.059,103.6,0.225,128.6,11.28,0.225,0.461,7999
2023-05-16 05:00:29,"2023-05-16 05:00:00",12.4,988.2245,12.29,61.74,11.73,11.74,0.598,105.9,0.562,101.5,1.935,0.562,0.598,7999
2023-05-16 05:20:22,"2023-05-16 05:20:00",12.39,987.9038,11.81,63.62,11.22,11.22,0,133.3,0,0,0,0,0,7999
2023-05-16 05:30:33,"2023-05-16 05:30:00",12.38,987.8469,11.71,65.05,11.17,11.18,0.49,96.7,0.408,90.4,4.603,0.408,0.49,7999
2023-05-16 05:40:23,"2023-05-16 05:40:00",12.38,987.7217,11.49,66.55,11.02,11.04,0.51,98.7,0.414,90.2,6.124,0.414,0.539,7999
2023-05-16 06:00:32,"2023-05-16 06:00:00",12.37,987.4866,11.15,68.33,10.69,10.71,0.441,96.4,0.378,97.9,2.778,0.378,0.441,7999
2023-05-16 06:20:23,"2023-05-16 06:20:00",12.36,987.3091,10.75,70.09,10.26,10.25,0.088,93.4,0.041,91.6,1.343,0.041,0.186,7999
2023-05-16 06:30:19,"2023-05-16 06:30:00",12.36,987.2301,10.67,70.94,10.13,10.13,0.265,94.9,0.32,98.6,2.204,0.32,0.402,7999
2023-05-16 06:50:15,"2023-05-16 06:50:00",12.34,986.9337,10.6,70.98,10.13,10.15,0.363,99.5,0.305,102.9,2.434,0.305,0.402,7999
2023-05-16 07:00:15,"2023-05-16 07:00:00",12.34,986.8748,10.43,71.14,9.95,9.95,0.216,98.5,0.13,101,1.677,0.13,0.314,7999
2023-05-16 07:10:22,"2023-05-16 07:10:00",12.33,986.7642,10.51,71.04,9.97,9.98,0,82.3,0,0,0,0,0,7999
2023-05-16 07:20:19,"2023-05-16 07:20:00",12.33,986.6609,10.63,71.08,10.15,10.14,0,88.4,0,0,0,0,0,7999
2023-05-16 07:30:24,"2023-05-16 07:30:00",12.33,986.4943,10.75,71.15,10.23,10.23,0.343,144.2,0.18,131.1,11.3,0.18,0.402,7999
2023-05-16 07:40:16,"2023-05-16 07:40:00",12.32,986.3535,10.81,70.84,10.48,10.48,0.235,122.8,0.397,101.4,15.31,0.397,0.539,7999
2023-05-16 07:50:17,"2023-05-16 07:50:00",12.31,986.2145,11.43,62.89,11.01,10.97,0,223.9,0,0,0,0,0,7999
2023-05-16 08:00:15,"2023-05-16 08:00:00",12.31,986.1475,12.13,59.24,11.72,11.7,0.02,206.3,0.002,206.3,0.004,0.002,0.02,7999
2023-05-16 08:10:25,"2023-05-16 08:10:00",12.31,986.0866,12.37,58.29,12.05,12.04,0.314,236.3,0.476,238.9,7.183,0.476,0.833,7999
2023-05-16 08:20:19,"2023-05-16 08:20:00",12.3,985.9478,12.42,59.07,12.04,12.07,0,228.5,0,0,0,0,0,7999
2023-05-16 08:30:22,"2023-05-16 08:30:00",12.3,985.8737,12.19,61.61,11.72,11.72,0,29.5,0.017,350.1,0.006,0.017,0.206,7999
2023-05-16 08:40:23,"2023-05-16 08:40:00",12.29,985.8735,12.6,59.43,12.31,12.31,0,216.4,0.234,207,22.3,0.234,0.853,7999
2023-05-16 08:50:24,"2023-05-16 08:50:00",12.29,985.7356,12.84,59.25,12.6,12.59,1.078,206.7,0.539,200.3,12.34,0.539,1.078,7999
2023-05-16 09:00:24,"2023-05-16 09:00:00",12.28,985.7312,12.86,59.31,12.7,12.71,0.774,197.6,0.809,219.2,14.73,0.809,1.049,7999
2023-05-16 09:10:22,"2023-05-16 09:10:00",12.28,985.5989,12.95,59.29,12.76,12.76,0,239.5,0.149,232,7.405,0.149,0.333,7999
2023-05-16 09:20:24,"2023-05-16 09:20:00",12.29,985.3838,12.92,61.09,12.65,12.66,0,264.7,0.404,298.3,11.44,0.404,1.009,7999
2023-05-16 09:30:19,"2023-05-16 09:30:00",12.27,985.1792,13.12,57.83,13.06,13.06,1.284,249,1.382,248.3,7.638,1.382,1.882,7999
2023-05-16 09:40:17,"2023-05-16 09:40:00",12.27,985.0811,13.02,57.57,12.99,12.99,1.382,254.1,1.349,256.6,9.94,1.349,1.744,7999
2023-05-16 09:50:23,"2023-05-16 09:50:00",12.26,984.9576,12.92,57.59,12.87,12.87,0.647,265.6,1.061,260.1,13.77,1.061,1.333,7999
2023-05-16 10:00:18,"2023-05-16 10:00:00",12.26,984.8889,13.06,56.65,12.99,12.99,0.921,274.5,1.026,288.7,10.34,1.026,1.529,7999
2023-05-16 10:10:15,"2023-05-16 10:10:00",12.26,984.8599,13.04,57.26,12.89,12.92,1.372,278.8,1.141,267.6,8.48,1.141,1.372,7999
2023-05-16 10:20:20,"2023-05-16 10:20:00",12.25,984.682,12.86,57.77,12.77,12.77,0.372,267.2,0.94,274.8,14.51,0.94,1.499,7999
2023-05-16 10:30:22,"2023-05-16 10:30:00",12.25,984.5662,12.8,57.97,12.7,12.7,0.804,247.6,0.804,260.1,14.37,0.804,1.186,7999
2023-05-16 10:40:22,"2023-05-16 10:40:00",12.25,984.4648,12.8,59.23,12.72,12.71,1.049,186,1.433,264.9,27.33,1.433,2.166,7999
2023-05-16 10:50:15,"2023-05-16 10:50:00",12.25,984.4496,12.84,59.35,12.75,12.76,0.872,269.5,0.917,292.5,15.23,0.917,1.46,7999
2023-05-16 11:00:21,"2023-05-16 11:00:00",12.25,984.4012,12.84,59.63,12.76,12.77,0.51,244.8,0.761,285.3,20.81,0.761,1.137,7999
2023-05-16 11:10:15,"2023-05-16 11:10:00",12.25,984.4218,12.79,60.61,12.69,12.68,1.48,248.3,0.889,246.8,36.43,0.889,1.48,7999
2023-05-16 11:20:15,"2023-05-16 11:20:00",12.25,984.3063,12.64,61.23,12.59,12.59,0.47,206.5,0.782,207,14.45,0.782,1.147,7999
2023-05-16 11:30:15,"2023-05-16 11:30:00",12.26,984.2657,12.63,62.31,12.56,12.55,0.51,239.8,0.314,250,12.48,0.314,0.568,7999
2023-05-16 11:40:22,"2023-05-16 11:40:00",12.27,984.2839,12.82,62.24,12.76,12.76,0.823,278.7,0.66,260.6,12.26,0.66,0.882,7999
2023-05-16 11:50:28,"2023-05-16 11:50:00",12.27,984.2533,12.97,63.02,12.94,12.94,1.009,263.1,1.043,265,12.36,1.043,1.558,7999
2023-05-16 12:00:20,"2023-05-16 12:00:00",12.27,984.1771,13.02,64.34,13.1,13.09,2.166,267.9,1.508,261.8,7.753,1.508,2.166,7999
2023-05-16 12:10:29,"2023-05-16 12:10:00",12.28,984.1575,13.16,64.78,13.32,13.31,1.999,254.8,1.93,257.5,12.76,1.93,2.176,7999
2023-05-16 12:20:23,"2023-05-16 12:20:00",12.19,984.1737,13.36,63.57,13.53,13.51,2.548,253.3,2.05,251.7,6.182,2.05,2.548,7999
2023-05-16 12:30:23,"2023-05-16 12:30:00",12.32,984.0698,13.55,65.32,13.71,13.69,1.627,279.4,1.536,260.7,8.8,1.536,1.803,7999
2023-05-16 12:40:25,"2023-05-16 12:40:00",12.34,984.0287,13.94,63.55,14.14,14.12,2.019,272.1,1.61,283.9,23.38,1.61,2.019,7999
2023-05-16 12:50:21,"2023-05-16 12:50:00",12.35,983.9468,14.3,61.94,14.45,14.45,1.539,252.9,1.068,262.2,11.05,1.068,1.94,7999
2023-05-16 13:00:21,"2023-05-16 13:00:00",12.37,983.7915,14.44,62.85,14.69,14.66,0.902,248.3,1.116,253.2,12.47,1.116,1.45,7999
2023-05-16 13:10:15,"2023-05-16 13:10:00",12.36,983.7411,14.78,62.51,14.97,14.95,1.352,253,1.285,244.2,15.68,1.285,1.568,7999
2023-05-16 13:20:15,"2023-05-16 13:20:00",12.35,983.5551,15.24,61.96,15.52,15.47,1.999,267.1,1.823,255.2,14.26,1.823,2.087,7999
2023-05-16 13:30:21,"2023-05-16 13:30:00",12.34,983.3901,15.94,59.22,16.22,16.19,2.234,277.4,2.118,261.3,10.94,2.118,2.499,7999
2023-05-16 13:40:15,"2023-05-16 13:40:00",12.34,983.2241,16.32,56.81,16.64,16.62,2.754,273.9,2.792,259,15.8,2.792,3.832,7999
2023-05-16 13:50:16,"2023-05-16 13:50:00",12.33,983.0558,17.14,56.18,17.46,17.42,2.538,245.6,2.137,259.4,21.77,2.137,2.764,7999
2023-05-16 14:00:20,"2023-05-16 14:00:00",12.32,982.9626,17.63,53.53,18.01,17.94,3.126,278.9,2.568,281.5,15.19,2.568,3.214,7999
2023-05-16 14:10:21,"2023-05-16 14:10:00",12.32,982.8071,18.55,48.76,18.77,18.8,3.371,257.5,2.389,280.2,15.74,2.389,3.371,7999
2023-05-16 14:20:22,"2023-05-16 14:20:00",12.32,982.6744,18.79,47.19,19.09,19.08,4.508,262.8,3.379,259.1,14.23,3.379,4.508,7999
2023-05-16 14:30:23,"2023-05-16 14:30:00",12.33,982.5797,19.35,46.06,19.71,19.64,1.627,316.2,2.593,303.2,19.99,2.593,3.675,7999
2023-05-16 14:40:16,"2023-05-16 14:40:00",12.34,982.4516,19.85,43.2,20.14,20.11,2.313,307.2,2.333,276.6,14.9,2.333,2.901,7999
2023-05-16 14:50:16,"2023-05-16 14:50:00",12.36,982.2931,19.59,46.08,19.83,19.88,3.136,259.5,3.538,250.2,9.63,3.538,3.802,7999
2023-05-16 15:00:15,"2023-05-16 15:00:00",12.68,982.2275,20.09,43.46,20.46,20.39,2.46,271.5,2.329,276.1,19.1,2.329,2.96,7999
2023-05-16 15:10:15,"2023-05-16 15:10:00",12.76,982.0577,20.43,41.55,20.62,20.7,2.587,242.7,2.919,260.9,10.26,2.919,3.842,7999
2023-05-16 15:20:23,"2023-05-16 15:20:00",12.78,982.0078,20.27,43,20.57,20.56,3.9,260.6,3.444,247.3,10.47,3.444,4.038,7999
2023-05-16 15:30:23,"2023-05-16 15:30:00",12.88,981.8984,20.59,43.23,20.79,20.8,3.695,242.2,3.777,249.1,10.97,3.777,4.753,7999
2023-05-16 15:40:24,"2023-05-16 15:40:00",12.88,981.8143,21.05,43,21.23,21.33,3.812,260.9,3.481,245.4,17.23,3.481,4.743,7999
2023-05-16 15:50:20,"2023-05-16 15:50:00",12.96,981.564,21.2,43.28,21.6,21.52,3.881,261.7,3.851,256.9,7.779,3.851,4.635,7999
2023-05-16 16:00:23,"2023-05-16 16:00:00",12.96,981.491,22.08,39.64,22.43,22.37,2.166,214.4,2.129,230.5,14.62,2.129,2.842,7999
2023-05-16 16:10:22,"2023-05-16 16:10:00",12.96,981.3246,21.95,39.66,22.32,22.27,3.851,248.1,3.953,254.8,7.004,3.953,4.988,7999
2023-05-16 16:20:19,"2023-05-16 16:20:00",12.98,981.1428,22.25,37.89,22.67,22.57,2.234,248.1,2.458,242.6,14.48,2.458,3.695,7999
2023-05-16 16:30:15,"2023-05-16 16:30:00",13,981.0281,22.51,35.97,22.73,22.72,4.224,247.3,4.265,250.7,6.639,4.265,5.047,7999
2023-05-16 16:40:21,"2023-05-16 16:40:00",13.02,980.9102,22.79,34.09,23.14,23.09,4.263,246,3.245,260.3,8.41,3.245,4.263,7999
2023-05-16 16:50:24,"2023-05-16 16:50:00",13.04,980.7658,23.28,33.24,23.51,23.56,3.891,244.9,3.368,255.4,8.31,3.368,4.91,7999
2023-05-16 17:00:22,"2023-05-16 17:00:00",13.05,980.6165,23.41,34.1,23.77,23.76,2.372,256.1,3.304,255.5,6.663,3.304,4.508,7999
2023-05-16 17:10:16,"2023-05-16 17:10:00",13.07,980.4537,24.15,28.72,24.39,24.44,5.713,261.5,4.546,264.1,11.25,4.546,5.713,7999
2023-05-16 17:20:21,"2023-05-16 17:20:00",13.08,980.3203,24.16,30.32,24.45,24.44,5.498,235.7,3.527,267.8,24.33,3.527,5.498,7999
2023-05-16 17:30:15,"2023-05-16 17:30:00",13.09,980.2512,24.4,29.42,24.65,24.71,5.704,235.6,4.407,266.4,19.05,4.407,5.704,7999
2023-05-16 17:40:22,"2023-05-16 17:40:00",13.1,980.1699,24.26,28.69,24.49,24.54,6.644,247.7,6.642,249.7,8.77,6.642,7.928,7999
2023-05-16 17:50:22,"2023-05-16 17:50:00",13.11,980.0784,24.68,28.57,25.04,24.98,3.842,294.6,4.576,270.3,13.03,4.576,6.39,7999
2023-05-16 18:00:30,"2023-05-16 18:00:00",13.1,980.0486,24.78,31.59,25.21,25.14,1.852,282.1,2.393,282.1,21.16,2.393,3.381,7999
2023-05-16 18:10:22,"2023-05-16 18:10:00",13.12,979.9154,24.93,28.2,25.26,25.2,2.715,295.6,3.456,305.3,20.04,3.456,4.665,7999
2023-05-16 18:20:23,"2023-05-16 18:20:00",13.12,979.8335,25.01,27.22,25.36,25.34,2.46,292.2,3.59,287.7,22.56,3.59,4.998,7999
2023-05-16 18:30:21,"2023-05-16 18:30:00",13.15,979.6989,25.36,27.72,25.68,25.66,2.744,268.3,2.484,280.4,19.85,2.484,3.146,7999
2023-05-16 18:40:22,"2023-05-16 18:40:00",13.16,979.627,25.28,27.39,25.63,25.59,3.538,292.2,3.279,294.6,17.78,3.279,5.018,7999
2023-05-16 18:50:27,"2023-05-16 18:50:00",13.16,979.4979,25.6,30.02,25.94,25.93,4.88,261.8,3.346,277.1,15.25,3.346,5.517,7999
2023-05-16 19:00:21,"2023-05-16 19:00:00",13.18,979.4812,25.69,25.76,26.01,25.98,5.194,294.5,3.686,266.4,21.87,3.686,5.194,7999
2023-05-16 19:10:24,"2023-05-16 19:10:00",13.18,979.4365,25.54,28.61,25.83,25.81,2.244,280.5,3.597,283.7,8.82,3.597,5.125,7999
2023-05-16 19:20:33,"2023-05-16 19:20:00",13.19,979.149,25.78,28.01,26.18,26.09,3.44,267.3,3.261,256,14.37,3.261,4.263,7999
2023-05-16 19:40:22,"2023-05-16 19:40:00",13.19,979.2695,26.06,24.78,26.25,26.35,4.949,282.5,4.509,281.3,14.31,4.509,5.625,7999
2023-05-16 19:50:15,"2023-05-16 19:50:00",13.2,979.209,26.08,24.65,26.37,26.38,3.303,282.3,3.138,292.6,21,3.138,4.263,7999
2023-05-16 20:00:18,"2023-05-16 20:00:00",13.19,979.2937,26.48,23.3,26.75,26.77,2.283,4.035,2.462,343.2,25.74,2.462,3.352,7999
2023-05-16 20:10:24,"2023-05-16 20:10:00",13.18,979.2142,26.38,24.46,26.59,26.62,2.969,282.6,3.304,275.6,17.93,3.304,5.625,7999
2023-05-16 20:20:21,"2023-05-16 20:20:00",13.19,979.171,26.2,24.05,26.51,26.47,3.107,301.1,3.242,286.7,16.68,3.242,4.4,7999
2023-05-16 20:30:25,"2023-05-16 20:30:00",13.17,979.1124,26.24,24.34,26.46,26.47,1.882,225.6,2.935,294.6,29.3,2.935,4.292,7999
2023-05-16 20:50:23,"2023-05-16 20:50:00",13.16,978.9241,25.95,24.37,26.29,26.24,1.921,324.4,2.35,324.6,30.49,2.35,2.979,7999
2023-05-16 21:00:24,"2023-05-16 21:00:00",13.14,978.8805,26.13,23.59,26.33,26.33,2.528,297.6,2.287,315.5,18.21,2.287,3.342,7999
2023-05-16 21:10:19,"2023-05-16 21:10:00",13.16,978.7598,25.96,25.01,26.17,26.19,1.813,280.9,2.967,283,17.72,2.967,3.881,7999
2023-05-16 21:20:16,"2023-05-16 21:20:00",13.2,978.7227,25.98,24.34,26.23,26.21,3.861,259.1,2.875,267.6,14.72,2.875,4.057,7999
2023-05-16 21:30:15,"2023-05-16 21:30:00",13.2,978.7225,25.89,25.14,26.12,26.09,2.362,319.2,3.028,295.8,10.97,3.028,4.704,7999
2023-05-16 21:40:18,"2023-05-16 21:40:00",13.22,978.775,25.87,25.14,26.06,26.03,2.597,285.3,3.044,302.9,14.3,3.044,4.145,7999
2023-05-16 21:50:24,"2023-05-16 21:50:00",13.2,978.7604,25.98,25.25,26.19,26.2,3.254,294.8,2.785,284.2,14.25,2.785,3.979,7999
2023-05-16 22:00:25,"2023-05-16 22:00:00",13.13,978.7745,25.96,24.38,26.2,26.19,3.587,285.9,3.107,285.1,10.88,3.107,3.714,7999
2023-05-16 22:10:20,"2023-05-16 22:10:00",13.11,978.7197,25.8,24.05,25.91,25.94,4.185,303.7,2.813,292.3,18.77,2.813,4.185,7999
2023-05-16 22:20:18,"2023-05-16 22:20:00",13.11,978.6793,25.82,24.8,26.02,26.01,2.166,321.9,2.466,301,18.4,2.466,3.342,7999
2023-05-16 22:30:24,"2023-05-16 22:30:00",13.11,978.7175,25.68,24.61,25.86,25.89,3.361,283.3,2.993,280.3,9.05,2.993,3.685,7999
2023-05-16 22:40:18,"2023-05-16 22:40:00",13.06,978.7209,25.6,25.99,25.8,25.78,2.656,256.1,2.599,285.1,16.09,2.599,3.773,7999
2023-05-16 22:50:21,"2023-05-16 22:50:00",12.96,978.7067,25.58,25.32,25.73,25.74,4.096,307.3,3.456,297,14.52,3.456,4.518,7999
2023-05-16 23:00:22,"2023-05-16 23:00:00",12.98,978.5325,25.46,26.07,25.64,25.64,1.823,287.2,2.233,297.2,13.76,2.233,2.95,7999
2023-05-16 23:10:33,"2023-05-16 23:10:00",12.93,978.4789,25.34,26.93,25.5,25.5,2.195,307.7,2.323,292.5,11.37,2.323,3.234,7999
2023-05-16 23:20:21,"2023-05-16 23:20:00",12.9,978.4375,25.18,27.51,25.32,25.32,4.145,278.6,2.901,278.7,15.38,2.901,4.145,7999
2023-05-16 23:30:21,"2023-05-16 23:30:00",12.87,978.3876,25.04,28.3,25.14,25.14,2.176,274.7,2.579,283.1,20.37,2.579,4.194,7999
2023-05-16 23:40:23,"2023-05-16 23:40:00",12.83,978.3283,24.98,29.31,25.11,25.12,2.215,264.2,2.452,274.9,11.71,2.452,2.871,7999
2023-05-16 23:50:15,"2023-05-16 23:50:00",12.81,978.3075,24.84,29.45,25.02,25.02,2.793,310.5,2.439,281,11.23,2.439,3.479,7999
