2023-05-19 00:00:34,"2023-05-19 00:00:00",13.04,981.4203,23.1,36.42,23.37,23.38,3.038,184.9,1.951,193.4,30.58,1.951,3.038,7999
2023-05-19 00:10:22,"2023-05-19 00:10:00",13.01,981.4144,22.94,37.02,23.2,23.21,3.107,192.8,1.43,186.1,32.41,1.43,3.107,7999
2023-05-19 00:20:34,"2023-05-19 00:20:00",12.99,981.418,22.78,38.04,22.99,23,0.755,180.9,1.547,193.2,17.34,1.547,2.215,7999
2023-05-19 00:30:20,"2023-05-19 00:30:00",12.97,981.4685,22.62,38.94,22.8,22.81,0.343,190,1.036,195.2,39.31,1.036,1.793,7999
2023-05-19 00:40:22,"2023-05-19 00:40:00",12.95,981.5271,22.46,38.87,22.58,22.58,2.244,170.1,0.842,188.2,25.43,0.842,2.244,7999
2023-05-19 00:50:24,"2023-05-19 00:50:00",12.94,981.5328,22.22,39.75,22.23,22.24,1.382,181.3,1.032,186.7,37.11,1.032,2.479,7999
2023-05-19 01:00:15,"2023-05-19 01:00:00",12.92,981.4449,22,40.51,21.95,21.97,0.265,104.4,0.922,190.4,44.02,0.922,1.627,7999
2023-05-19 01:10:32,"2023-05-19 01:10:00",12.91,981.3335,21.74,40.91,21.63,21.66,1.313,152.9,0.987,193.3,28.21,0.987,1.411,7999
2023-05-19 01:30:15,"2023-05-19 01:30:00",12.9,981.2411,21.41,41.69,21.26,21.27,1.558,230.8,0.907,184.6,40.89,0.907,1.872,7999
2023-05-19 01:40:20,"2023-05-19 01:40:00",12.89,981.3816,21.2,42.41,21.01,21.01,1.049,130.5,0.436,131.2,45.6,0.436,1.058,7999
2023-05-19 01:50:15,"2023-05-19 01:50:00",12.88,981.3826,20.99,42.67,20.78,20.79,1.392,168.1,0.751,179.1,27.65,0.751,1.49,7999
2023-05-19 02:00:21,"2023-05-19 02:00:00",12.88,981.4238,20.83,42.88,20.64,20.64,0.774,153.6,0.953,189.7,40.63,0.953,1.695,7999
2023-05-19 02:10:15,"2023-05-19 02:10:00",12.88,981.484,20.69,43.1,20.51,20.5,1.294,190.3,0.722,173,34.25,0.722,1.431,7999
2023-05-19 02:20:21,"2023-05-19 02:20:00",12.87,981.4464,20.54,43.54,20.29,20.3,0.578,209.8,0.265,132.4,49.08,0.265,0.745,7999
2023-05-19 02:30:21,"2023-05-19 02:30:00",12.86,981.3474,20.37,43.91,20.25,20.23,3.175,149.8,2.097,146.4,37.9,2.097,3.175,7999
2023-05-19 02:40:23,"2023-05-19 02:40:00",12.85,981.3713,20.01,45.3,19.9,19.92,1.166,150.3,1.069,124.8,23.44,1.069,2.185,7999
2023-05-19 02:50:21,"2023-05-19 02:50:00",12.84,981.3375,19.69,46.1,19.62,19.63,2.225,153.6,1.731,146.8,20.41,1.731,2.421,7999
2023-05-19 03:00:23,"2023-05-19 03:00:00",12.84,981.3451,19.51,46.31,19.46,19.46,0.96,94.2,1.495,123.4,35.68,1.495,2.813,7999
2023-05-19 03:10:18,"2023-05-19 03:10:00",12.84,981.3345,19.41,47.22,19.34,19.35,1.627,177.3,1.207,169.2,38.38,1.207,2.607,7999
2023-05-19 03:20:15,"2023-05-19 03:20:00",12.83,981.291,19.31,47.09,19.27,19.26,1.921,178.6,0.819,159.4,64.68,0.819,1.921,7999
2023-05-19 03:30:15,"2023-05-19 03:30:00",12.83,981.1736,19.37,47.48,19.34,19.34,1.539,236.8,0.904,168.5,45.48,0.904,1.539,7999
2023-05-19 03:40:22,"2023-05-19 03:40:00",12.82,981.2117,19.41,47.69,19.4,19.4,1.774,133.7,1.463,205.2,29.45,1.463,2.489,7999
2023-05-19 03:50:22,"2023-05-19 03:50:00",12.82,981.1609,19.33,48.5,19.36,19.35,1.637,169.9,1.564,192.5,41.91,1.564,3.293,7999
2023-05-19 04:00:21,"2023-05-19 04:00:00",12.81,981.1097,19.31,48.68,19.37,19.36,2.509,184.1,2.075,200,21.04,2.075,3.224,7999
2023-05-19 04:10:20,"2023-05-19 04:10:00",12.81,981.0634,19.25,49.2,19.29,19.29,0.784,186.7,1.181,196,17.64,1.181,1.823,7999
2023-05-19 04:20:19,"2023-05-19 04:20:00",12.8,981.0675,19.17,49.96,19.16,19.16,0.823,163.7,0.913,173.2,18.58,0.913,1.45,7999
2023-05-19 04:30:20,"2023-05-19 04:30:00",12.8,980.9669,19.05,50.47,19.09,19.06,1.519,200,1.147,178.2,35.3,1.147,1.617,7999
2023-05-19 04:40:20,"2023-05-19 04:40:00",12.79,980.939,19.15,51.05,19.13,19.13,0.735,195,1.288,182.7,47.51,1.288,2.803,7999
2023-05-19 04:50:23,"2023-05-19 04:50:00",12.79,980.9246,19.21,51.27,19.23,19.22,1.245,212.3,1.392,193.1,22.47,1.392,1.989,7999
2023-05-19 05:10:18,"2023-05-19 05:10:00",12.77,981.0458,19.15,52.51,19.17,19.17,1.117,171.2,1.45,190.8,29.37,1.45,2.43,7999
2023-05-19 05:20:16,"2023-05-19 05:20:00",12.68,980.9658,19.21,53.17,19.23,19.21,2.577,217.2,1.45,194.1,24.76,1.45,2.577,7999
2023-05-19 05:30:22,"2023-05-19 05:30:00",12.76,980.9481,19.55,52.93,19.61,19.61,2.156,184.7,2.109,193.7,14.17,2.109,3.263,7999
2023-05-19 05:40:23,"2023-05-19 05:40:00",12.76,980.8265,19.56,53.73,19.58,19.59,3.401,194.4,2.06,210.2,25.94,2.06,3.401,7999
2023-05-19 06:30:23,"2023-05-19 06:30:00",12.74,980.9545,17.65,72.72,17.65,17.69,1.96,229.6,2.845,213.3,22.92,2.845,4.351,7999
2023-05-19 06:40:24,"2023-05-19 06:40:00",12.73,980.9241,16.77,81.2,16.82,16.83,1.548,232.9,1.739,227.4,22.38,1.739,2.127,7999
2023-05-19 06:50:15,"2023-05-19 06:50:00",12.73,980.7878,16.55,84.2,16.59,16.6,1.715,218.5,2.172,224,13.83,2.172,3.42,7999
2023-05-19 07:00:20,"2023-05-19 07:00:00",12.73,980.6384,16.35,87,16.42,16.43,1.764,203.1,1.949,215.7,21.62,1.949,2.813,7999
2023-05-19 07:10:24,"2023-05-19 07:10:00",12.72,980.6423,16.29,88.2,16.34,16.33,2.96,205.5,1.779,196.2,24.98,1.779,3.361,7999
2023-05-19 07:20:18,"2023-05-19 07:20:00",12.71,980.7238,16.23,89.3,16.26,16.26,1.362,216.9,1.729,220.7,11.21,1.729,2.421,7999
2023-05-19 07:30:24,"2023-05-19 07:30:00",12.71,980.8015,16.09,90.5,16.13,16.14,1.294,249.8,1.463,254.5,10.54,1.463,1.94,7999
2023-05-19 07:40:19,"2023-05-19 07:40:00",12.7,980.9217,15.95,91.5,16.02,16.01,2.303,220.8,1.57,222.9,15.4,1.57,2.303,7999
2023-05-19 07:50:15,"2023-05-19 07:50:00",12.7,981.0497,15.99,91.1,16.07,16.07,2.724,219.1,1.651,230.9,17.38,1.651,2.724,7999
2023-05-19 08:00:20,"2023-05-19 08:00:00",12.69,981.0907,16.03,90.4,16.12,16.12,2.95,245.8,2.232,238.6,25.34,2.232,2.95,7999
2023-05-19 08:10:23,"2023-05-19 08:10:00",12.69,981.0464,15.99,91.2,16.09,16.08,2.813,209.8,1.883,219.1,21.86,1.883,2.891,7999
2023-05-19 08:20:22,"2023-05-19 08:20:00",12.68,980.935,15.95,92,16.03,16.03,1.039,212.4,0.909,232.7,16.18,0.909,1.284,7999
2023-05-19 08:30:16,"2023-05-19 08:30:00",12.68,981.0682,16,92.8,16.06,16.06,0.99,222.9,1.975,235.3,18.33,1.975,3.312,7999
2023-05-19 08:40:23,"2023-05-19 08:40:00",12.68,980.9727,16.05,91.1,16.13,16.12,0.617,249.3,1.249,239.5,20.57,1.249,1.94,7999
2023-05-19 08:50:20,"2023-05-19 08:50:00",12.67,980.9346,16.03,90.5,16.12,16.12,1.088,252.5,1.547,222.7,15.68,1.547,2.323,7999
2023-05-19 09:00:24,"2023-05-19 09:00:00",12.66,981.0017,15.95,91.4,15.98,16.01,1.509,229,1.589,224.3,17.49,1.589,2.528,7999
2023-05-19 09:10:22,"2023-05-19 09:10:00",12.66,981.0434,15.85,91.8,15.92,15.91,1.666,214.8,1.469,211.9,17.05,1.469,2.097,7999
2023-05-19 09:20:23,"2023-05-19 09:20:00",12.66,981.1049,15.77,91.8,15.81,15.82,1.48,241.7,0.809,222.5,15.41,0.809,1.48,7999
2023-05-19 09:30:23,"2023-05-19 09:30:00",12.65,981.2189,15.73,91.2,15.76,15.76,0.823,196.5,0.391,217.9,20.16,0.391,0.823,7999
2023-05-19 09:40:23,"2023-05-19 09:40:00",12.65,981.4276,15.71,91,15.64,15.65,0.059,257.1,0.005,257.1,0,0.005,0.059,7999
2023-05-19 09:50:23,"2023-05-19 09:50:00",12.64,981.5756,15.63,90.5,15.67,15.65,1.764,260.6,1.318,218.1,23.04,1.318,2.058,7999
2023-05-19 10:00:21,"2023-05-19 10:00:00",12.63,981.7859,15.61,89.6,15.66,15.66,1.637,241.2,1.223,235.5,20.29,1.223,1.901,7999
2023-05-19 10:10:23,"2023-05-19 10:10:00",12.63,981.8872,15.63,88.3,15.7,15.69,2.166,268.5,2.056,256.5,13.5,2.056,2.47,7999
2023-05-19 10:20:21,"2023-05-19 10:20:00",12.64,981.9742,15.5,87.2,15.58,15.57,1.852,238.4,1.74,243.1,19.53,1.74,2.362,7999
2023-05-19 10:30:15,"2023-05-19 10:30:00",12.63,981.8464,15.46,85.9,15.51,15.52,1.205,239.6,1.878,263.7,14.09,1.878,2.538,7999
2023-05-19 10:40:17,"2023-05-19 10:40:00",12.63,981.9829,15.38,86.9,15.4,15.41,2.019,268.1,1.446,265.3,9.9,1.446,2.068,7999
2023-05-19 10:50:15,"2023-05-19 10:50:00",12.62,982.0681,15.38,87.2,15.36,15.37,0.725,278.3,0.8,289.4,14.41,0.8,1.166,7999
2023-05-19 11:00:15,"2023-05-19 11:00:00",12.61,982.0715,15.36,87,15.36,15.35,1.117,236.8,1.073,244.5,15.16,1.073,1.352,7999
2023-05-19 11:10:15,"2023-05-19 11:10:00",12.62,982.1563,15.22,87.6,15.22,15.23,1.333,265.8,1.294,269.8,6.908,1.294,1.529,7999
2023-05-19 11:20:15,"2023-05-19 11:20:00",12.61,982.2695,15.08,88.6,15.07,15.07,1.352,270.6,1.584,271.4,5.748,1.584,1.94,7999
2023-05-19 11:30:15,"2023-05-19 11:30:00",12.63,982.4209,15.24,84.6,15.34,15.32,3.234,259.2,2.598,275.1,9.28,2.598,3.577,7999
2023-05-19 11:40:15,"2023-05-19 11:40:00",12.63,982.5421,15.4,82.9,15.45,15.44,2.734,304,2.421,293.8,8.93,2.421,2.979,7999
2023-05-19 11:50:17,"2023-05-19 11:50:00",12.63,982.5797,15.2,80.8,15.32,15.31,3.156,269.3,3.529,292.6,19.52,3.529,4.929,7999
2023-05-19 12:00:21,"2023-05-19 12:00:00",12.64,982.6807,15.1,81,15.17,15.18,3.783,265.2,2.46,283.7,16.32,2.46,3.783,7999
2023-05-19 12:10:20,"2023-05-19 12:10:00",12.64,982.7946,14.96,79.78,15.11,15.1,1.274,299.8,2.253,301.1,9.91,2.253,3.107,7999
2023-05-19 12:20:27,"2023-05-19 12:20:00",12.66,982.8564,14.9,72.25,14.99,15.02,4.214,326.1,2.625,311.1,14.94,2.625,4.214,7999
2023-05-19 12:30:21,"2023-05-19 12:30:00",12.67,983.0046,14.78,70.44,14.87,14.9,3.312,332.4,2.714,314.5,19.79,2.714,4.008,7999
2023-05-19 12:40:24,"2023-05-19 12:40:00",12.68,982.9847,14.58,66.62,14.73,14.73,3.401,331.5,2.729,324.2,17.73,2.729,3.695,7999
2023-05-19 12:50:22,"2023-05-19 12:50:00",12.7,983.0938,14.56,65.64,14.75,14.74,2.166,298.6,2.295,304.6,9.9,2.295,2.999,7999
2023-05-19 13:00:23,"2023-05-19 13:00:00",12.74,983.1896,14.54,65.08,14.69,14.68,2.646,288.5,2.484,309.5,26.04,2.484,3.724,7999
2023-05-19 13:10:19,"2023-05-19 13:10:00",12.77,983.3639,14.58,65.28,14.78,14.78,2.656,321.7,2.434,327.8,20.23,2.434,4.234,7999
2023-05-19 13:20:17,"2023-05-19 13:20:00",12.7,983.4504,14.56,65.5,14.76,14.74,3.048,315.7,2.408,302.7,15.99,2.408,3.616,7999
2023-05-19 13:30:15,"2023-05-19 13:30:00",12.84,983.5027,14.72,66.33,14.99,14.96,1.656,306.2,2.345,315.8,11.71,2.345,3.352,7999
2023-05-19 13:40:20,"2023-05-19 13:40:00",12.87,983.575,14.78,65.94,15.06,15.05,2.695,307,2.356,296.7,16.55,2.356,2.95,7999
2023-05-19 13:50:25,"2023-05-19 13:50:00",12.9,983.5868,14.84,67,15.08,15.1,2.862,321.8,2.634,315.3,19.08,2.634,3.949,7999
2023-05-19 14:00:23,"2023-05-19 14:00:00",12.94,983.4969,14.94,66.68,15.27,15.25,2.519,327.7,2.143,311.1,15.15,2.143,3.107,7999
2023-05-19 14:10:24,"2023-05-19 14:10:00",12.98,983.4769,15.08,66.05,15.42,15.35,0.755,321.7,1.873,315,18.15,1.873,2.969,7999
2023-05-19 14:20:19,"2023-05-19 14:20:00",13,983.4297,15.12,66.14,15.45,15.43,1.47,330.3,2.37,314,11.74,2.37,2.871,7999
2023-05-19 14:30:15,"2023-05-19 14:30:00",13.03,983.5051,15.14,64.31,15.42,15.44,2.087,264.3,3.163,314.1,29.63,3.163,3.724,7999
2023-05-19 14:40:23,"2023-05-19 14:40:00",13.08,983.5715,15.4,61.17,15.6,15.65,2.675,338.9,2.906,313.8,19.82,2.906,4.057,7999
2023-05-19 14:50:18,"2023-05-19 14:50:00",13.1,983.5533,15.66,58.16,15.87,15.92,2.842,352.9,2.743,349.7,36.24,2.743,4.116,7999
2023-05-19 15:00:23,"2023-05-19 15:00:00",13.16,983.6131,15.78,55.77,16.2,16.13,1.715,13.84,2.75,331,23.88,2.75,4.616,7999
2023-05-19 15:10:21,"2023-05-19 15:10:00",13.23,983.7368,15.88,57.68,16.3,16.26,2.156,270.5,2.684,323,24.82,2.684,3.861,7999
2023-05-19 15:20:25,"2023-05-19 15:20:00",13.23,983.8037,15.78,55.18,16.08,16.13,5.321,288.9,3.648,313,18.73,3.648,5.321,7999
2023-05-19 15:30:15,"2023-05-19 15:30:00",13.22,983.8689,15.82,56.27,16.21,16.18,3.136,314.7,3.252,326.3,12.15,3.252,4.087,7999
2023-05-19 15:40:32,"2023-05-19 15:40:00",13.21,984.146,15.62,58.06,15.92,15.91,1.872,305.4,2.712,296.7,18.04,2.712,3.528,7999
2023-05-19 15:50:23,"2023-05-19 15:50:00",13.19,984.2247,15.46,57.89,15.7,15.73,3.097,297.8,3.136,296.5,21.04,3.136,4.39,7999
2023-05-19 16:10:15,"2023-05-19 16:10:00",13.38,984.3799,16.01,55.75,16.43,16.37,1.588,325.4,3.3,333.8,14.41,3.3,4.4,7999
2023-05-19 16:20:29,"2023-05-19 16:20:00",13.23,984.569,15.64,55.78,15.97,15.96,1.813,331.9,3.106,334.1,18.83,3.106,4.88,7999
2023-05-19 16:30:22,"2023-05-19 16:30:00",13.22,984.6,15.76,53.72,16.06,16.09,3.342,337,2.786,318.3,20.08,2.786,3.91,7999
2023-05-19 16:40:19,"2023-05-19 16:40:00",13.51,984.8253,15.44,53.22,15.88,15.85,2.156,320.9,3.459,309.5,10.89,3.459,5.165,7999
2023-05-19 16:50:22,"2023-05-19 16:50:00",13.52,984.9872,15.48,53.58,15.73,15.77,4.616,286.8,3.793,311.3,20.25,3.793,5.635,7999
2023-05-19 17:00:23,"2023-05-19 17:00:00",13.44,985.0456,15.2,52,15.51,15.47,3.205,275.3,3.228,310.5,34.24,3.228,5.076,7999
2023-05-19 17:10:20,"2023-05-19 17:10:00",13.53,985.0172,15.4,49.73,15.76,15.78,4.567,295.9,3.235,281.6,15.05,3.235,4.567,7999
2023-05-19 17:20:15,"2023-05-19 17:20:00",13.53,985.1743,16.16,50.32,16.5,16.51,2.274,319.1,2.657,327.7,30.98,2.657,4.253,7999
2023-05-19 17:30:17,"2023-05-19 17:30:00",13.6,985.2942,15.76,48.17,16.23,16.23,2.234,326.2,2.084,334,28.74,2.084,3.283,7999
2023-05-19 17:40:15,"2023-05-19 17:40:00",13.56,985.3418,15.74,45.61,16.24,16.15,1.225,320.1,1.904,325.3,21.88,1.904,3.597,7999
2023-05-19 17:50:21,"2023-05-19 17:50:00",13.6,985.4081,16.28,44.95,16.84,16.81,2.852,299,2.401,316.9,15.61,2.401,2.92,7999
2023-05-19 18:00:32,"2023-05-19 18:00:00",13.59,985.4346,15.82,47.69,16.03,16.12,4.694,282.4,3.254,315,19.53,3.254,4.694,7999
2023-05-19 18:10:23,"2023-05-19 18:10:00",13.47,985.6271,16.22,45.22,16.64,16.65,2.832,301.4,3.16,354,20.27,3.16,5.625,7999
2023-05-19 18:20:23,"2023-05-19 18:20:00",13.58,985.6309,15.72,47.51,16.03,16.06,2.558,285.7,3.562,300.9,11.85,3.562,4.89,7999
2023-05-19 18:30:21,"2023-05-19 18:30:00",13.48,985.7189,15.78,46.82,16.16,16.12,2.489,281.2,3.155,311,25.19,3.155,4.116,7999
2023-05-19 18:40:15,"2023-05-19 18:40:00",13.48,985.7035,16.04,47.19,16.48,16.35,3.793,259.2,3.122,279.2,12.4,3.122,3.851,7999
2023-05-19 18:50:20,"2023-05-19 18:50:00",13.48,985.7975,15.88,45.26,16.27,16.22,1.499,24.68,4.205,303.8,32.91,4.205,6.341,7999
2023-05-19 19:00:23,"2023-05-19 19:00:00",13.47,985.7813,16.36,42.91,16.78,16.77,3.214,268.4,3.446,282.2,14.38,3.446,4.851,7999
2023-05-19 19:10:15,"2023-05-19 19:10:00",13.49,985.8766,16.56,41.37,17.03,17.02,2.607,331.5,3.161,307.7,26.15,3.161,5.361,7999
2023-05-19 19:20:33,"2023-05-19 19:20:00",13.5,985.9744,16.12,43.82,16.46,16.41,3.704,328.3,3.579,316.6,18.84,3.579,4.861,7999
2023-05-19 19:30:22,"2023-05-19 19:30:00",13.47,986.0341,16.4,42.7,16.82,16.8,3.195,246.4,3.517,291.1,31.24,3.517,4.194,7999
2023-05-19 19:40:20,"2023-05-19 19:40:00",13.52,986.2831,16.06,44.6,16.26,16.36,4.675,312.2,3.195,304.5,34.85,3.195,4.675,7999
2023-05-19 19:50:21,"2023-05-19 19:50:00",13.52,986.416,15.72,44.55,15.99,15.98,3.94,319.1,3.713,315.9,19.49,3.713,6.311,7999
2023-05-19 20:00:19,"2023-05-19 20:00:00",13.52,986.314,15.66,43.73,15.91,15.9,4.351,274.4,3.468,276.6,17.75,3.468,4.626,7999
2023-05-19 20:10:15,"2023-05-19 20:10:00",13.52,986.3116,16.26,41.32,16.56,16.64,6.399,247.4,3.374,297.9,43.77,3.374,6.399,7999
2023-05-19 20:20:22,"2023-05-19 20:20:00",13.54,986.5219,15.74,43.44,16,15.95,3.665,325.1,3.545,320.3,22.04,3.545,6.321,7999
2023-05-19 20:30:23,"2023-05-19 20:30:00",13.52,986.5291,16.06,40.53,16.44,16.31,4.253,293.3,3.485,302,16.4,3.485,4.449,7999
2023-05-19 20:40:33,"2023-05-19 20:40:00",13.52,986.6711,15.66,41.52,15.91,15.88,3.802,280.4,5.339,276.1,11.8,5.339,7.624,7999
2023-05-19 20:50:19,"2023-05-19 20:50:00",13.55,986.7571,15.96,39.33,16.26,16.25,3.107,309.4,2.005,308.3,22.72,2.005,3.107,7999
2023-05-19 21:00:19,"2023-05-19 21:00:00",13.55,986.8694,15.58,40.88,15.88,15.86,2.783,322.2,3.741,307.7,33.28,3.741,5.174,7999
2023-05-19 21:10:19,"2023-05-19 21:10:00",13.52,986.8315,15.94,39.76,16.15,16.2,6.546,253.5,4.553,271.1,17.49,4.553,6.889,7999
2023-05-19 21:20:15,"2023-05-19 21:20:00",13.54,986.9785,15.5,42.96,15.79,15.74,3.773,278.7,4.158,302,12.87,4.158,6.213,7999
2023-05-19 21:30:15,"2023-05-19 21:30:00",13.49,987.1891,14.92,43.62,15.12,15.12,3.077,292.9,3.809,315.2,24.53,3.809,5.145,7999
2023-05-19 21:40:23,"2023-05-19 21:40:00",13.58,987.1249,15.18,41.22,15.46,15.42,3.205,318.3,3.833,301.7,21.36,3.833,5.39,7999
2023-05-19 21:50:24,"2023-05-19 21:50:00",13.44,987.1543,15.24,41.19,15.46,15.46,3.263,298.5,3.347,298.8,34.32,3.347,5.566,7999
2023-05-19 22:10:22,"2023-05-19 22:10:00",13.58,987.2743,15.14,42.3,15.3,15.37,4.822,308,3.468,293.5,11.61,3.468,4.822,7999
2023-05-19 22:20:27,"2023-05-19 22:20:00",13.33,987.3512,14.88,43.86,15.01,15.08,3.273,285.8,3.458,295,20.1,3.458,4.704,7999
2023-05-19 22:30:22,"2023-05-19 22:30:00",13.28,987.4967,14.88,44.15,15.07,15.04,2.058,288.4,3.733,292.1,16.97,3.733,4.724,7999
2023-05-19 22:40:20,"2023-05-19 22:40:00",13.33,987.4894,15.1,42.9,15.36,15.35,2.979,301,2.194,319.1,26.97,2.194,2.979,7999
2023-05-19 22:50:23,"2023-05-19 22:50:00",13.64,987.4972,15.42,41.93,15.6,15.69,6.527,295.6,3.82,296.4,23.97,3.82,6.527,7999
2023-05-19 23:00:19,"2023-05-19 23:00:00",13.36,987.598,15.12,44.78,15.44,15.42,1.999,282.5,3.027,286.9,18.03,3.027,4.136,7999
2023-05-19 23:10:34,"2023-05-19 23:10:00",13.35,987.6052,15.08,42.7,15.29,15.34,4.096,334.4,3.268,314.7,18.15,3.268,4.929,7999
2023-05-19 23:20:22,"2023-05-19 23:20:00",13.14,987.6547,14.82,44.52,14.98,14.98,3.802,290.3,3.419,287.3,15.09,3.419,4.596,7999
2023-05-19 23:30:19,"2023-05-19 23:30:00",13.11,987.7033,15.14,43.24,15.34,15.37,2.911,305.9,2.941,307.9,14.49,2.941,4.4,7999
2023-05-19 23:40:23,"2023-05-19 23:40:00",13.09,987.8315,15.12,42,15.35,15.36,2.881,259.6,3.598,303.6,27.79,3.598,5.87,7999
2023-05-19 23:50:16,"2023-05-19 23:50:00",13.03,987.8208,14.92,43.39,15.05,15.07,3.989,279.9,3.253,283.6,32.61,3.253,4.224,7999
