2023-05-21 00:00:17,"2023-05-21 00:00:00",13.02,988.7278,22.25,31.42,22.69,22.66,2.234,268.3,2.748,258.4,9.16,2.748,3.361,7999
2023-05-21 00:10:16,"2023-05-21 00:10:00",13,988.6521,21.95,31.99,22.39,22.4,3.244,268.6,3.071,261.1,10.4,3.071,3.685,7999
2023-05-21 00:20:23,"2023-05-21 00:20:00",12.98,988.6918,21.83,33.2,22.23,22.21,2.293,245.6,2.898,251.7,8.4,2.898,3.695,7999
2023-05-21 00:30:23,"2023-05-21 00:30:00",12.97,988.74,21.53,34.41,21.97,22,2.773,281.9,2.551,256.2,9.19,2.551,3.077,7999
2023-05-21 00:40:20,"2023-05-21 00:40:00",12.96,988.8026,21.23,35.15,21.58,21.61,2.813,272.5,2.587,262.2,9.66,2.587,2.93,7999
2023-05-21 01:00:15,"2023-05-21 01:00:00",12.94,988.8499,20.68,36.75,20.8,20.84,1.431,264.1,1.754,262.1,6.122,1.754,2.342,7999
2023-05-21 01:10:21,"2023-05-21 01:10:00",12.92,988.9019,20.23,37.45,20.23,20.24,1.597,272.4,1.647,263.5,4.297,1.647,1.882,7999
2023-05-21 01:20:17,"2023-05-21 01:20:00",12.91,988.9603,19.98,37.33,19.91,19.9,1.911,246.2,1.578,253.5,8.57,1.578,2.048,7999
2023-05-21 01:30:15,"2023-05-21 01:30:00",12.91,989.0531,19.73,39.11,19.57,19.58,0.902,258.9,1.187,259.9,5.466,1.187,1.48,7999
2023-05-21 01:40:19,"2023-05-21 01:40:00",12.9,989.1205,19.48,39.21,19.31,19.31,1.313,259.4,1.41,256.7,8.27,1.41,1.676,7999
2023-05-21 01:50:16,"2023-05-21 01:50:00",12.89,989.1293,19.33,39.13,19.16,19.18,1.323,262.9,1.155,255.1,5.862,1.155,1.323,7999
2023-05-21 02:00:23,"2023-05-21 02:00:00",12.89,989.2781,19.06,39.85,18.87,18.89,1.499,261.3,1.051,245,8.46,1.051,1.499,7999
2023-05-21 02:10:24,"2023-05-21 02:10:00",12.88,989.2856,18.87,40.69,18.63,18.65,0.451,266.5,0.669,270.5,7.26,0.669,0.823,7999
2023-05-21 02:20:21,"2023-05-21 02:20:00",12.87,989.345,18.64,41.33,18.35,18.37,1,275.3,0.947,257.2,9.43,0.947,1.323,7999
2023-05-21 02:30:17,"2023-05-21 02:30:00",12.86,989.4313,18.15,43.29,17.94,17.95,0.608,264.1,0.923,256.6,9.94,0.923,1.274,7999
2023-05-21 02:40:21,"2023-05-21 02:40:00",12.86,989.4906,17.91,44.65,17.64,17.66,0.794,249.7,0.833,257.3,8.85,0.833,0.931,7999
2023-05-21 02:50:19,"2023-05-21 02:50:00",12.86,989.5795,17.57,46.5,17.3,17.32,0.51,249.3,0.568,249.4,4.629,0.568,0.715,7999
2023-05-21 03:00:15,"2023-05-21 03:00:00",12.85,989.734,17.37,47.41,17.1,17.12,1,243.8,0.857,247.2,12.93,0.857,1.274,7999
2023-05-21 03:10:23,"2023-05-21 03:10:00",12.84,989.889,17.03,48.64,16.85,16.86,0.98,253.3,1.307,260.8,4.936,1.307,1.48,7999
2023-05-21 03:20:21,"2023-05-21 03:20:00",12.84,989.8468,16.73,50.01,16.56,16.56,1.029,253.6,0.944,265.9,11.07,0.944,1.117,7999
2023-05-21 03:30:21,"2023-05-21 03:30:00",12.83,989.8765,16.57,50.23,16.34,16.35,0.51,260.6,0.756,259,9.43,0.756,1.058,7999
2023-05-21 03:40:15,"2023-05-21 03:40:00",12.82,989.9357,16.45,50.91,16.16,16.17,0.725,263.2,0.746,264.2,10.3,0.746,1.186,7999
2023-05-21 03:50:22,"2023-05-21 03:50:00",12.81,989.9884,16.23,51.85,15.96,15.97,0.735,262.2,0.751,260.8,7.088,0.751,0.921,7999
2023-05-21 04:00:15,"2023-05-21 04:00:00",12.81,990.0945,16.15,51.23,15.92,15.92,0.921,263.3,0.871,261.2,8.47,0.871,1.078,7999
2023-05-21 04:10:22,"2023-05-21 04:10:00",12.81,990.1516,16.13,50.83,15.9,15.91,0.676,253.8,0.844,261.6,8.04,0.844,1.313,7999
2023-05-21 04:20:17,"2023-05-21 04:20:00",12.8,990.1522,16.05,50.54,15.81,15.82,0.823,261.8,0.59,267.9,16.21,0.59,0.99,7999
2023-05-21 04:30:23,"2023-05-21 04:30:00",12.79,990.2477,16.04,50.67,15.77,15.77,0.608,294.2,0.445,274.9,9.31,0.445,0.813,7999
2023-05-21 04:40:38,"2023-05-21 04:40:00",12.78,990.2135,15.76,55.3,15.36,15.37,0,275.5,0,0,0,0,0,7999
2023-05-21 04:50:25,"2023-05-21 04:50:00",12.78,990.2522,15.44,56.18,14.9,14.9,0.294,264.9,0.304,257.6,14.33,0.304,0.519,7999
2023-05-21 05:00:21,"2023-05-21 05:00:00",12.77,990.311,15.33,55.07,14.71,14.75,0,299.3,0,0,0,0,0,7999
2023-05-21 05:10:32,"2023-05-21 05:10:00",12.77,990.3876,15.12,55.18,14.5,14.52,0,258,0.024,308.1,30.87,0.024,0.206,7999
2023-05-21 05:30:24,"2023-05-21 05:30:00",12.76,990.3774,15.22,53.03,14.89,14.87,0.99,283.2,0.798,291.1,13.7,0.798,1.196,7999
2023-05-21 05:40:24,"2023-05-21 05:40:00",12.75,990.3669,15.14,53.66,14.87,14.87,0.921,253.7,0.856,253.1,8.1,0.856,1.264,7999
2023-05-21 05:50:22,"2023-05-21 05:50:00",12.74,990.3834,15.06,53.62,14.84,14.82,0.96,219,0.845,233.5,12.8,0.845,1.117,7999
2023-05-21 06:00:16,"2023-05-21 06:00:00",12.75,990.3912,14.82,54.83,14.59,14.61,0.745,287.8,0.755,269.5,9.96,0.755,1.049,7999
2023-05-21 06:10:21,"2023-05-21 06:10:00",12.74,990.2912,14.68,55.06,14.45,14.46,0.725,253,0.835,252.2,8.37,0.835,1.039,7999
2023-05-21 06:20:24,"2023-05-21 06:20:00",12.74,990.2836,14.52,56.48,14.1,14.13,0,89.9,0.129,200,12.32,0.129,0.372,7999
2023-05-21 06:30:21,"2023-05-21 06:30:00",12.73,990.2794,14.06,57.98,13.59,13.59,0,233.3,0.445,236.8,11.22,0.445,0.813,7999
2023-05-21 06:40:21,"2023-05-21 06:40:00",12.72,990.2273,13.61,60.23,13.13,13.18,0.069,87.7,0.452,80.8,4.877,0.452,0.617,7999
2023-05-21 06:50:22,"2023-05-21 06:50:00",12.71,990.2128,13.3,60.45,12.65,12.65,0.069,107,0.007,102.9,1.689,0.007,0.069,7999
2023-05-21 07:00:15,"2023-05-21 07:00:00",12.71,990.16,13.14,61.99,12.5,12.48,0.333,80.2,0.492,66.24,8.87,0.492,0.784,7999
2023-05-21 07:10:15,"2023-05-21 07:10:00",12.7,990.1997,13.16,61.23,12.51,12.52,0.157,103.1,0.041,101.3,0.963,0.041,0.225,7999
2023-05-21 07:20:15,"2023-05-21 07:20:00",12.7,990.2126,12.78,62.84,12.17,12.18,0,89,0,0,0,0,0,7999
2023-05-21 07:30:22,"2023-05-21 07:30:00",12.69,990.1856,12.58,64.34,12.1,12.1,0.813,81.1,0.6,83.2,2.282,0.6,0.813,7999
2023-05-21 07:40:22,"2023-05-21 07:40:00",12.68,990.1637,12.21,66.54,11.84,11.85,0.853,75.25,0.728,82,5.778,0.728,0.853,7999
2023-05-21 07:50:15,"2023-05-21 07:50:00",12.68,990.1974,11.8,68.11,11.43,11.46,0.559,107.8,0.537,90.2,7.951,0.537,0.598,7999
2023-05-21 08:00:22,"2023-05-21 08:00:00",12.67,990.2185,11.56,69.58,11.16,11.18,0.725,97.4,0.711,94.9,3.158,0.711,0.794,7999
2023-05-21 08:10:22,"2023-05-21 08:10:00",12.67,990.1829,11.69,69.07,11.34,11.34,0.823,86.6,0.769,85.6,6.994,0.769,0.853,7999
2023-05-21 08:20:29,"2023-05-21 08:20:00",12.66,990.0497,11.47,70.49,11.16,11.17,0.657,99.2,0.697,85.5,7.053,0.697,0.804,7999
2023-05-21 08:30:20,"2023-05-21 08:30:00",12.66,990.1238,11.21,72.26,10.79,10.8,0.353,112.5,0.4,103.7,5.848,0.4,0.48,7999
2023-05-21 08:50:21,"2023-05-21 08:50:00",12.64,990.1273,11.01,73.48,10.6,10.61,0.461,84.7,0.572,92.1,4.387,0.572,0.686,7999
2023-05-21 09:00:22,"2023-05-21 09:00:00",12.65,990.1104,10.93,73.74,10.43,10.44,0.382,101,0.398,104.3,2.016,0.398,0.568,7999
2023-05-21 09:10:20,"2023-05-21 09:10:00",12.63,990.0688,10.87,74.56,10.48,10.48,0.549,90.1,0.563,88.4,6.535,0.563,0.627,7999
2023-05-21 09:20:15,"2023-05-21 09:20:00",12.63,990.0729,10.79,74.6,10.44,10.46,0.519,93.2,0.503,92.9,1.342,0.503,0.608,7999
2023-05-21 09:30:21,"2023-05-21 09:30:00",12.62,990.1146,10.63,75.3,10.29,10.3,0.627,110.2,0.67,103,8.13,0.67,0.764,7999
2023-05-21 09:40:23,"2023-05-21 09:40:00",12.61,990.1915,10.51,75.67,10.2,10.2,0.529,83.2,0.451,85.1,5.784,0.451,0.529,7999
2023-05-21 09:50:20,"2023-05-21 09:50:00",12.61,990.265,10.29,76.87,9.9,9.89,0.539,62.79,0.378,88,15.93,0.378,0.549,7999
2023-05-21 10:00:20,"2023-05-21 10:00:00",12.6,990.2711,10.31,76.69,9.91,9.91,0.372,118.9,0.322,96.2,15.57,0.322,0.441,7999
2023-05-21 10:10:20,"2023-05-21 10:10:00",12.6,990.2863,10.3,76.52,9.8,9.82,0.431,108.6,0.275,104.4,8.92,0.275,0.431,7999
2023-05-21 10:20:15,"2023-05-21 10:20:00",12.6,990.3816,10.31,76.27,9.88,9.88,0.392,89.3,0.481,86.7,2.155,0.481,0.559,7999
2023-05-21 10:30:24,"2023-05-21 10:30:00",12.58,990.3915,10.09,77.79,9.68,9.7,0,114,0.229,114,1.782,0.229,0.431,7999
2023-05-21 10:40:20,"2023-05-21 10:40:00",12.58,990.391,9.93,78.39,9.53,9.54,0.314,109.4,0.275,104.1,4.423,0.275,0.49,7999
2023-05-21 10:50:15,"2023-05-21 10:50:00",12.59,990.465,9.83,78.85,9.54,9.53,0.676,85.1,0.701,86.3,1.519,0.701,0.764,7999
2023-05-21 11:00:18,"2023-05-21 11:00:00",12.58,990.4382,10.15,77.19,9.97,9.94,0.461,85.8,0.438,81.2,6.662,0.438,0.568,7999
2023-05-21 11:10:23,"2023-05-21 11:10:00",12.58,990.6035,10.61,75.95,10.49,10.46,0,127.7,0,0,0,0,0,7999
2023-05-21 11:20:23,"2023-05-21 11:20:00",12.59,990.6655,11.61,71.6,11.29,11.25,0,14.78,0.011,14.64,0,0.011,0.137,7999
2023-05-21 11:30:23,"2023-05-21 11:30:00",12.58,990.7042,12.5,67.47,12.2,12.14,0,217.9,0,0,0,0,0,7999
2023-05-21 11:40:24,"2023-05-21 11:40:00",12.58,990.832,13.78,63.09,13.56,13.54,0,164.6,0,0,0,0,0,7999
2023-05-21 11:50:23,"2023-05-21 11:50:00",12.59,990.8357,14.14,59.73,14.03,14.04,0.01,168.3,0.002,156,5.029,0.002,0.01,7999
2023-05-21 12:00:23,"2023-05-21 12:00:00",12.59,990.8588,14.38,61.76,14.37,14.38,0,185.8,0.125,191.8,11.54,0.125,0.314,7999
2023-05-21 12:10:17,"2023-05-21 12:10:00",12.59,990.9702,14.34,61.19,14.46,14.46,0.804,248.1,0.682,263.6,11.48,0.682,1.029,7999
2023-05-21 12:20:22,"2023-05-21 12:20:00",12.59,990.9988,14.3,62.47,14.54,14.53,0.784,255.6,0.662,227.7,20.84,0.662,1.019,7999
2023-05-21 12:30:20,"2023-05-21 12:30:00",12.61,991.0636,14.46,59.95,14.74,14.73,1.009,255.1,1.235,253.5,4.565,1.235,1.49,7999
2023-05-21 12:40:15,"2023-05-21 12:40:00",12.63,991.0524,15.16,57.43,15.5,15.48,0.872,195.8,0.47,207.5,11.17,0.47,0.872,7999
2023-05-21 12:50:22,"2023-05-21 12:50:00",12.63,991.0487,15.66,56.41,16.04,16.02,0.421,220.4,0.603,248.2,27.2,0.603,0.911,7999
2023-05-21 13:00:15,"2023-05-21 13:00:00",12.62,991.0854,16.1,53.02,16.48,16.47,0.951,243.5,0.996,247.9,8.12,0.996,1.215,7999
2023-05-21 13:10:21,"2023-05-21 13:10:00",12.62,991.1158,16.64,50.93,17.05,17.02,1.617,274.6,1.106,263.4,14.43,1.106,1.617,7999
2023-05-21 13:20:18,"2023-05-21 13:20:00",12.62,991.1451,17.35,51.8,17.81,17.74,1.46,261.3,1.094,274.1,12.81,1.094,1.47,7999
2023-05-21 13:30:24,"2023-05-21 13:30:00",12.63,991.1296,17.86,46.56,18.18,18.19,2.47,257.1,2.094,269.7,14.8,2.094,2.724,7999
2023-05-21 13:40:15,"2023-05-21 13:40:00",12.64,991.1217,18.11,46.17,18.46,18.46,1.588,259.9,1.784,257.6,5.019,1.784,2.117,7999
2023-05-21 13:50:24,"2023-05-21 13:50:00",12.63,991.0566,18.75,46.24,19.14,19.1,1.058,245.4,1.496,237.1,16,1.496,2.048,7999
2023-05-21 14:00:17,"2023-05-21 14:00:00",12.64,991.0479,19.31,44.08,19.74,19.69,1.098,231.1,1.127,232.4,19.69,1.127,1.637,7999
2023-05-21 14:10:15,"2023-05-21 14:10:00",12.64,991.0338,19.77,41.58,20.31,20.29,1.303,255,0.487,251.6,24.55,0.487,1.303,7999
2023-05-21 14:20:23,"2023-05-21 14:20:00",12.65,990.9982,20.15,41.17,20.6,20.57,1.98,265.8,1.717,262,15.95,1.717,2.724,7999
2023-05-21 14:30:15,"2023-05-21 14:30:00",12.66,990.9648,20.55,35.7,20.93,20.9,2.313,247.2,1.95,235.6,18.55,1.95,2.45,7999
2023-05-21 14:40:23,"2023-05-21 14:40:00",12.66,990.9543,20.85,38.19,21.27,21.21,2.274,258.9,2.241,278.4,15.81,2.241,2.793,7999
2023-05-21 14:50:24,"2023-05-21 14:50:00",12.68,991.0028,20.65,33.77,21,20.98,3.077,264.4,3.348,254.2,12.11,3.348,4.694,7999
2023-05-21 15:00:21,"2023-05-21 15:00:00",12.92,991.0065,21.21,33.18,21.49,21.51,4.351,263.5,2.858,266.8,14.69,2.858,4.351,7999
2023-05-21 15:10:23,"2023-05-21 15:10:00",13.02,990.9257,21.43,31.62,21.7,21.71,2.832,252.9,2.449,239.8,18.1,2.449,2.832,7999
2023-05-21 15:20:15,"2023-05-21 15:20:00",13.04,990.8884,21.13,33.48,21.44,21.43,2.068,286.5,3.057,263.3,9.77,3.057,3.94,7999
2023-05-21 15:30:21,"2023-05-21 15:30:00",13.14,990.8408,21.35,31.43,21.74,21.66,3.303,255.7,3.498,260.4,15.85,3.498,5.145,7999
2023-05-21 15:40:24,"2023-05-21 15:40:00",13.34,990.9453,21.8,26.67,21.94,22.05,3.312,296.1,3.481,289.3,20.19,3.481,4.675,7999
2023-05-21 15:50:23,"2023-05-21 15:50:00",13.22,990.8389,22.19,26.93,22.69,22.65,2.097,295.4,2.26,296.3,14.36,2.26,2.587,7999
2023-05-21 16:00:19,"2023-05-21 16:00:00",13.35,990.7783,21.77,30.97,22.28,22.24,3.381,215.6,2.513,252.2,19.56,2.513,4.224,7999
2023-05-21 16:10:20,"2023-05-21 16:10:00",13.39,990.7723,21.63,28.24,22.14,22.05,2.048,293.4,2.589,261.9,16.96,2.589,4.038,7999
2023-05-21 16:20:22,"2023-05-21 16:20:00",13.45,990.7205,22.11,27.86,22.42,22.46,3.646,277.4,3.352,237.4,18.8,3.352,4.243,7999
2023-05-21 16:30:15,"2023-05-21 16:30:00",13.48,990.6979,21.93,27.8,22.2,22.22,2.744,252.4,3.986,255.7,9.03,3.986,5.223,7999
2023-05-21 16:40:23,"2023-05-21 16:40:00",13.5,990.6168,22.27,27.91,22.52,22.61,4.724,252.8,3.649,248.2,10.7,3.649,4.724,7999
2023-05-21 16:50:15,"2023-05-21 16:50:00",13.5,990.5466,22.19,28.45,22.64,22.57,1.352,210.7,2.499,248.5,25.19,2.499,3.665,7999
2023-05-21 17:00:21,"2023-05-21 17:00:00",13.51,990.4996,21.96,28.78,22.28,22.32,2.401,234.4,3.795,253.8,10.16,3.795,5.204,7999
2023-05-21 17:10:16,"2023-05-21 17:10:00",13.52,990.3253,22.89,27.01,23.34,23.33,3.254,191.7,2.316,216.9,24.58,2.316,3.508,7999
2023-05-21 17:20:22,"2023-05-21 17:20:00",13.53,990.2856,22.27,27.84,22.85,22.82,1.186,340.3,1.87,281,25.85,1.87,3.41,7999
2023-05-21 17:30:20,"2023-05-21 17:30:00",13.5,990.1605,22.63,26.74,23.28,23.21,0.274,179.7,0.853,215.5,20.46,0.853,1.627,7999
2023-05-21 17:40:21,"2023-05-21 17:40:00",13.51,990.0513,23.47,30.06,24.02,24.01,2.822,281,2.217,272.4,16.14,2.217,2.822,7999
2023-05-21 17:50:27,"2023-05-21 17:50:00",13.35,990.0138,22.79,26.37,23.36,23.33,1.705,250,2.033,262.2,6.999,2.033,3.028,7999
2023-05-21 18:00:23,"2023-05-21 18:00:00",13.35,989.8671,22.97,27.62,23.36,23.38,3.018,241.4,3.657,256.7,11.64,3.657,4.753,7999
2023-05-21 18:10:15,"2023-05-21 18:10:00",13.35,989.7448,23.09,26.69,23.63,23.63,1.921,193.4,1.796,197.3,14.51,1.796,2.92,7999
2023-05-21 18:20:18,"2023-05-21 18:20:00",13.36,989.7949,23.38,27.6,23.81,23.79,2.685,254.6,2.52,259.7,20.51,2.52,3.548,7999
2023-05-21 18:30:19,"2023-05-21 18:30:00",13.35,989.718,23.66,25.11,24.27,24.27,2.048,247.1,1.2,217.6,60.31,1.2,2.401,7999
2023-05-21 18:40:23,"2023-05-21 18:40:00",13.37,989.6473,23.42,25.23,23.92,23.93,2.313,264.4,2.967,256.7,19.3,2.967,3.763,7999
2023-05-21 18:50:18,"2023-05-21 18:50:00",13.35,989.4644,23.54,26.55,24.19,24.11,1.852,319.7,1.488,314.5,25.58,1.488,2.901,7999
2023-05-21 19:00:25,"2023-05-21 19:00:00",13.37,989.4197,23.58,25.59,23.98,24.03,2.754,290.9,2.335,295.7,16.27,2.335,3.195,7999
2023-05-21 19:10:15,"2023-05-21 19:10:00",13.37,989.3308,23.68,25.29,24.06,24.07,3.832,285,3.512,298.7,9.65,3.512,4.479,7999
2023-05-21 19:20:19,"2023-05-21 19:20:00",13.37,989.142,24.2,24.78,24.42,24.6,2.93,232.2,3.155,253.3,10.04,3.155,4.273,7999
2023-05-21 19:30:15,"2023-05-21 19:30:00",13.34,989.106,24.4,24.09,24.82,24.84,1.656,268.1,1.6,255.8,17.59,1.6,2.46,7999
2023-05-21 19:40:17,"2023-05-21 19:40:00",13.35,989.0768,24.2,25.67,24.79,24.73,1.588,322.6,1.524,299.1,31.02,1.524,2.881,7999
2023-05-21 19:50:21,"2023-05-21 19:50:00",13.35,988.993,24.4,24.35,24.84,24.84,2.891,289.1,3.053,307.6,13.88,3.053,4.381,7999
2023-05-21 20:00:21,"2023-05-21 20:00:00",13.34,988.9337,24.6,28.57,25.19,25.1,0.843,299.6,1.388,262.9,16.65,1.388,2.479,7999
2023-05-21 20:10:22,"2023-05-21 20:10:00",13.35,988.9118,24.54,25,25.01,25.03,2.46,274.7,1.495,344.8,44.2,1.495,2.509,7999
2023-05-21 20:20:23,"2023-05-21 20:20:00",13.4,988.8059,24.62,24.15,25.31,25.31,0.715,222.1,1.754,238.1,13.13,1.754,2.617,7999
2023-05-21 20:30:21,"2023-05-21 20:30:00",13.34,988.7498,24.86,25.48,25.47,25.38,1.49,285.6,1.7,263.4,20.55,1.7,2.597,7999
2023-05-21 20:40:22,"2023-05-21 20:40:00",13.35,988.6711,24.76,25.46,25.3,25.25,1.842,266.4,2.077,295,13.19,2.077,3.675,7999
2023-05-21 20:50:16,"2023-05-21 20:50:00",13.34,988.5726,24.76,26.35,25.24,25.18,1.686,271.8,1.553,277.2,14.57,1.553,2.754,7999
2023-05-21 21:00:20,"2023-05-21 21:00:00",13.35,988.4282,25.22,23.17,25.83,25.82,2.058,16.44,0.756,84.9,53.57,0.756,2.058,7999
2023-05-21 21:10:15,"2023-05-21 21:10:00",13.34,988.3644,24.96,23.2,25.34,25.31,2.391,286.4,2.913,274.5,16.95,2.913,3.508,7999
2023-05-21 21:20:23,"2023-05-21 21:20:00",13.36,988.2288,25.42,25.9,25.76,25.77,1.578,306.5,2.257,299.2,18.33,2.257,2.871,7999
2023-05-21 21:30:22,"2023-05-21 21:30:00",13.4,988.168,25.36,24.96,25.8,25.74,2.832,279.1,2.988,282.1,13.58,2.988,4.106,7999
2023-05-21 21:40:16,"2023-05-21 21:40:00",13.36,988.032,25.48,26.65,25.87,25.87,3.342,286.3,2.209,268.6,9.68,2.209,3.342,7999
2023-05-21 21:50:23,"2023-05-21 21:50:00",13.36,988.0007,25.32,24.16,25.67,25.65,2.636,216.6,1.963,234.7,21.82,1.963,2.636,7999
2023-05-21 22:00:15,"2023-05-21 22:00:00",13.37,987.9622,25.34,23.53,25.74,25.72,2.43,208.3,1.699,212.4,18.76,1.699,2.43,7999
2023-05-21 22:10:23,"2023-05-21 22:10:00",13.39,987.9646,25.12,24.46,25.58,25.59,1.499,162,1.575,188,17,1.575,1.98,7999
2023-05-21 22:20:20,"2023-05-21 22:20:00",13.36,987.8994,25.08,24.09,25.5,25.47,1.274,261.9,1.776,313.2,17.27,1.776,2.342,7999
2023-05-21 22:30:31,"2023-05-21 22:30:00",13.36,987.9075,25.64,24.01,26,26.02,1.441,279.7,1.151,300.8,23.98,1.151,2.381,7999
2023-05-21 22:40:22,"2023-05-21 22:40:00",13.39,987.896,25.32,24.45,25.76,25.75,1.401,257.8,1.678,256.5,8.32,1.678,2.107,7999
2023-05-21 22:50:22,"2023-05-21 22:50:00",13.39,987.8345,25.34,23.92,25.93,25.95,1.754,63.48,1.135,25.15,19.57,1.135,1.872,7999
2023-05-21 23:00:23,"2023-05-21 23:00:00",13.41,987.8015,25.32,24.09,25.92,25.94,1.578,265.9,1.713,266.1,17.47,1.713,2.185,7999
2023-05-21 23:10:15,"2023-05-21 23:10:00",13.28,987.7244,25.3,24.46,25.92,25.9,0.99,318.7,1.428,284.3,11.34,1.428,1.921,7999
2023-05-21 23:20:15,"2023-05-21 23:20:00",13.13,987.6899,25.08,25.22,25.6,25.6,1.205,257.7,0.995,257.8,13.29,0.995,1.401,7999
2023-05-21 23:30:18,"2023-05-21 23:30:00",13.1,987.6907,25.26,25.83,25.85,25.84,1.343,276.8,1.181,293.6,17.72,1.181,1.744,7999
2023-05-21 23:40:23,"2023-05-21 23:40:00",13.07,987.672,25.08,24.63,25.59,25.61,1.343,257.8,1.167,268.8,11.8,1.167,1.901,7999
2023-05-21 23:50:21,"2023-05-21 23:50:00",13.05,987.6688,25.28,24.37,26.03,26.04,0.813,277.1,1.416,279.3,7.98,1.416,1.852,7999
