2023-05-22 00:00:22,"2023-05-22 00:00:00",13.03,987.7104,24.84,26.51,25.31,25.38,2.342,254.5,2.122,263.9,6.013,2.122,2.695,7999
2023-05-22 00:10:19,"2023-05-22 00:10:00",13,987.7595,24.8,26.45,25.31,25.32,1.695,246.4,1.213,223,24.24,1.213,1.695,7999
2023-05-22 00:20:23,"2023-05-22 00:20:00",12.99,987.8179,24.48,27.64,24.87,24.84,0.745,178.9,0.809,211.5,21.64,0.809,1.147,7999
2023-05-22 00:30:15,"2023-05-22 00:30:00",12.97,987.8765,24.36,28.88,24.74,24.74,1.186,225.2,0.855,214.4,17.92,0.855,1.362,7999
2023-05-22 00:40:26,"2023-05-22 00:40:00",12.96,987.8873,24.18,28.26,24.43,24.45,1.019,218,0.816,199.3,21.38,0.816,1.352,7999
2023-05-22 00:50:20,"2023-05-22 00:50:00",12.95,987.9659,24,28.81,24.14,24.16,0.353,218.7,0.9,215.1,13.31,0.9,1.343,7999
2023-05-22 01:00:23,"2023-05-22 01:00:00",12.94,988.0422,23.66,30.79,23.63,23.67,0.568,229.8,0.778,252.9,14.19,0.778,1.245,7999
2023-05-22 01:20:22,"2023-05-22 01:20:00",12.92,988.1609,22.9,33.28,22.5,22.51,0.598,226.8,0.182,222,9.73,0.182,0.598,7999
2023-05-22 01:30:22,"2023-05-22 01:30:00",12.91,988.1912,22.51,35.38,22.17,22.19,0.461,246.2,0.698,220.4,21.54,0.698,1.196,7999
2023-05-22 01:40:15,"2023-05-22 01:40:00",12.9,988.2095,22.18,34.96,21.87,21.89,0.01,186.9,0.259,200.6,12.72,0.259,0.853,7999
2023-05-22 01:50:15,"2023-05-22 01:50:00",12.9,988.3226,21.99,35.12,21.6,21.62,0.392,205,0.319,215,8.63,0.319,0.823,7999
2023-05-22 02:00:23,"2023-05-22 02:00:00",12.89,988.4528,21.82,35.06,21.5,21.49,0.794,212.1,0.826,215.9,7.118,0.826,1.127,7999
2023-05-22 02:10:24,"2023-05-22 02:10:00",12.88,988.5619,21.66,35.74,21.25,21.25,0.451,193.7,0.182,199.9,14.97,0.182,0.696,7999
2023-05-22 02:20:21,"2023-05-22 02:20:00",12.88,988.6796,21.16,37.53,20.46,20.46,0,189.2,0.187,181.8,11.96,0.187,0.539,7999
2023-05-22 02:30:31,"2023-05-22 02:30:00",12.87,988.7495,20.82,38.85,20.08,20.1,0,204.1,0.02,160.7,0.41,0.02,0.137,7999
2023-05-22 02:40:23,"2023-05-22 02:40:00",12.86,988.8466,20.51,40.79,19.71,19.72,0,205.7,0.125,109.9,14.01,0.125,0.676,7999
2023-05-22 02:50:18,"2023-05-22 02:50:00",12.86,988.8798,20.17,41.79,19.38,19.39,0,117.7,0.157,163.5,14.45,0.157,0.637,7999
2023-05-22 03:00:22,"2023-05-22 03:00:00",12.85,988.9523,19.89,42.07,19.08,19.1,0.402,143.5,0.06,149.9,5.048,0.06,0.402,7999
2023-05-22 03:10:17,"2023-05-22 03:10:00",12.85,988.9504,19.49,43.96,18.68,18.71,0,98.6,0.114,133.8,13.43,0.114,0.441,7999
2023-05-22 03:20:24,"2023-05-22 03:20:00",12.84,988.9592,19.27,43.8,18.36,18.36,0.02,83.5,0.025,77.44,2.465,0.025,0.284,7999
2023-05-22 03:30:15,"2023-05-22 03:30:00",12.83,988.937,19.29,43.99,18.46,18.44,0.706,131.2,0.359,135.9,11.7,0.359,0.706,7999
2023-05-22 03:40:23,"2023-05-22 03:40:00",12.82,988.9439,19.15,44.05,18.37,18.37,0,137.9,0.023,75.04,3.853,0.023,0.196,7999
2023-05-22 03:50:32,"2023-05-22 03:50:00",12.82,988.8813,18.99,44.87,18.21,18.21,0.098,127.1,0.315,137.2,10.63,0.315,0.549,7999
2023-05-22 04:00:20,"2023-05-22 04:00:00",12.82,988.9224,18.49,47.82,17.77,17.79,0.5,77.76,0.385,83.9,6.505,0.385,0.5,7999
2023-05-22 04:10:20,"2023-05-22 04:10:00",12.8,988.9042,17.97,48.62,17.32,17.35,0,80.6,0.02,88.1,0.06,0.02,0.088,7999
2023-05-22 04:20:20,"2023-05-22 04:20:00",12.8,988.9164,17.55,50.75,16.94,16.92,0.196,81.6,0.312,69.43,6.518,0.312,0.412,7999
2023-05-22 04:30:15,"2023-05-22 04:30:00",12.8,988.961,17.33,52.22,16.55,16.58,0,21.04,0,0,0,0,0,7999
2023-05-22 04:40:20,"2023-05-22 04:40:00",12.79,988.9669,16.89,53.37,16.05,16.06,0,79.06,0,0,0,0,0,7999
2023-05-22 05:00:24,"2023-05-22 05:00:00",12.78,989.0441,16.33,57.08,15.79,15.79,0.578,84.6,0.551,86.8,1.437,0.551,0.647,7999
2023-05-22 05:10:23,"2023-05-22 05:10:00",12.77,989.042,15.99,58.48,15.52,15.53,0.343,87.4,0.421,84.1,3.953,0.421,0.49,7999
2023-05-22 05:20:15,"2023-05-22 05:20:00",12.77,989.0732,15.63,60.14,15.11,15.11,0.245,81.3,0.222,81.9,5.726,0.222,0.323,7999
2023-05-22 05:30:24,"2023-05-22 05:30:00",12.77,989.1058,15.41,61.31,14.78,14.79,0.539,107.3,0.421,103.1,6.197,0.421,0.657,7999
2023-05-22 05:40:15,"2023-05-22 05:40:00",12.75,989.121,15.44,59.5,14.89,14.91,0.245,100.3,0.11,97.7,3.561,0.11,0.274,7999
2023-05-22 05:50:17,"2023-05-22 05:50:00",12.76,989.185,15.39,59.66,14.8,14.81,0.47,127,0.374,109.8,11.1,0.374,0.647,7999
2023-05-22 06:00:23,"2023-05-22 06:00:00",12.74,989.1033,15.53,57.05,14.95,14.96,0.627,106.7,0.544,111.5,15.45,0.544,0.686,7999
2023-05-22 06:10:20,"2023-05-22 06:10:00",12.74,989.1071,15.63,54.82,15.02,14.97,1.215,108.3,0.202,108.6,5.148,0.202,1.215,7999
2023-05-22 06:20:22,"2023-05-22 06:20:00",12.73,989.0803,15.72,55.48,15.09,15.1,0.186,101.4,0.247,101.6,5.372,0.247,0.568,7999
2023-05-22 06:30:32,"2023-05-22 06:30:00",12.73,989.0873,15.69,54.56,15.01,15.02,0.284,116.5,0.131,117.5,3.476,0.131,0.343,7999
2023-05-22 06:40:22,"2023-05-22 06:40:00",12.72,989.0522,15.59,55.2,14.88,14.88,0,74.04,0,0,0,0,0,7999
2023-05-22 06:50:20,"2023-05-22 06:50:00",12.72,989.0861,15.44,55.8,14.71,14.72,0,102.7,0,0,0,0,0,7999
2023-05-22 07:00:18,"2023-05-22 07:00:00",12.72,989.0009,15.2,57.48,14.53,14.53,0.49,71.33,0.299,91.1,13.83,0.299,0.51,7999
2023-05-22 07:10:15,"2023-05-22 07:10:00",12.71,988.936,15.04,58.06,14.48,14.48,0.47,113.7,0.612,105.1,6.928,0.612,0.823,7999
2023-05-22 07:20:19,"2023-05-22 07:20:00",12.7,988.8739,15,58.56,14.5,14.5,0.069,85.7,0.405,89,6.992,0.405,0.588,7999
2023-05-22 07:30:21,"2023-05-22 07:30:00",12.7,988.8824,14.94,58.66,14.26,14.27,0,122.6,0,0,0,0,0,7999
2023-05-22 07:40:18,"2023-05-22 07:40:00",12.69,988.921,14.78,59.89,14.02,14.04,0,162.6,0.072,136.2,9.05,0.072,0.304,7999
2023-05-22 07:50:22,"2023-05-22 07:50:00",12.69,988.9299,14.62,60.83,13.97,13.98,0,109.5,0.205,129.2,37.82,0.205,0.51,7999
2023-05-22 08:00:23,"2023-05-22 08:00:00",12.69,988.8961,14.7,60.93,14.18,14.18,0.402,104.2,0.2,100.5,10.26,0.2,0.441,7999
2023-05-22 08:10:15,"2023-05-22 08:10:00",12.68,988.8959,14.58,61.07,13.97,13.97,0,116.9,0.163,139.8,14.12,0.163,0.637,7999
2023-05-22 08:20:22,"2023-05-22 08:20:00",12.67,988.9111,14.62,60.91,14.06,14.04,0.666,207.3,0.293,158.9,31.39,0.293,0.666,7999
2023-05-22 08:30:21,"2023-05-22 08:30:00",12.67,988.8856,14.36,62.68,13.75,13.77,0.363,86.6,0.258,94,9.68,0.258,0.51,7999
2023-05-22 08:40:21,"2023-05-22 08:40:00",12.66,988.8896,14.06,64.56,13.53,13.56,0,103.9,0.106,77.46,4.735,0.106,0.333,7999
2023-05-22 08:50:16,"2023-05-22 08:50:00",12.66,988.868,13.84,64.25,13.25,13.27,0,112,0.104,110.8,9.14,0.104,0.47,7999
2023-05-22 09:00:23,"2023-05-22 09:00:00",12.65,989.0192,14.1,63.73,13.72,13.72,0.451,302.2,0.889,302.5,3.844,0.889,1.176,7999
2023-05-22 09:10:21,"2023-05-22 09:10:00",12.64,989.0844,14.18,62.53,13.84,13.86,0.02,218.1,0.416,204.4,31.07,0.416,0.735,7999
2023-05-22 09:20:16,"2023-05-22 09:20:00",12.64,989.0341,13.8,65.08,13.35,13.36,0.578,88.3,0.566,93.3,7.588,0.566,0.676,7999
2023-05-22 09:30:23,"2023-05-22 09:30:00",12.63,989.0296,13.34,66.6,12.87,12.88,0,100.7,0,0,0,0,0,7999
2023-05-22 09:50:23,"2023-05-22 09:50:00",12.63,989.0616,13.24,66.74,12.64,12.66,0,106,0.132,106.2,0.353,0.132,0.274,7999
2023-05-22 10:00:23,"2023-05-22 10:00:00",12.62,989.0979,13.08,67.52,12.3,12.3,0,143.9,0,0,0,0,0,7999
2023-05-22 10:10:20,"2023-05-22 10:10:00",12.62,989.1748,13.06,67.24,12.35,12.36,0.343,106.7,0.345,110.8,3.679,0.345,0.382,7999
2023-05-22 10:20:30,"2023-05-22 10:20:00",12.62,989.2871,12.82,68.55,12.12,12.11,0.069,85.4,0.006,85.4,0,0.006,0.069,7999
2023-05-22 10:30:15,"2023-05-22 10:30:00",12.61,989.3615,12.76,68.63,12.1,12.1,0,74.6,0,0,0,0,0,7999
2023-05-22 10:40:15,"2023-05-22 10:40:00",12.6,989.4788,12.8,69.03,12.36,12.32,0.51,308.6,0.424,323.3,9.04,0.424,0.647,7999
2023-05-22 10:50:23,"2023-05-22 10:50:00",12.6,989.6027,12.9,68.55,12.5,12.51,0.255,48.21,0.159,41.65,6.137,0.159,0.294,7999
2023-05-22 11:00:15,"2023-05-22 11:00:00",12.6,989.6759,12.7,68.47,12.33,12.34,0.696,92.9,0.297,94.9,3.527,0.297,0.696,7999
2023-05-22 11:10:15,"2023-05-22 11:10:00",12.6,989.7717,12.72,68.75,12.42,12.41,0,103.6,0,0,0,0,0,7999
2023-05-22 11:20:15,"2023-05-22 11:20:00",12.6,989.9131,13.34,66.36,12.98,12.96,0,73.33,0,0,0,0,0,7999
2023-05-22 11:30:23,"2023-05-22 11:30:00",12.6,989.9709,13.74,65.74,13.26,13.24,0,247.4,0,0,0,0,0,7999
2023-05-22 11:40:19,"2023-05-22 11:40:00",12.61,989.959,14.58,61.23,13.99,13.95,0,235.8,0,0,0,0,0,7999
2023-05-22 11:50:20,"2023-05-22 11:50:00",12.61,989.9598,15.14,60.77,14.57,14.55,0,297,0,0,0,0,0,7999
2023-05-22 12:00:21,"2023-05-22 12:00:00",12.62,990.0165,15.7,56.88,15.47,15.42,0,117.8,0,0,0,0,0,7999
2023-05-22 12:10:21,"2023-05-22 12:10:00",12.63,990.0479,16.39,55.48,16.25,16.26,0.421,125.4,0.298,187.2,34.55,0.298,0.539,7999
2023-05-22 12:20:15,"2023-05-22 12:20:00",12.64,990.1415,16.41,53.74,16.75,16.76,0.598,131.7,0.275,118,22.72,0.275,0.657,7999
2023-05-22 12:30:24,"2023-05-22 12:30:00",12.64,990.1997,16.47,53.05,17.01,17,0.078,161.7,0.192,172.7,34.27,0.192,0.5,7999
2023-05-22 12:50:23,"2023-05-22 12:50:00",12.7,990.3013,16.5,53.1,16.91,16.89,0.706,186.1,1.012,203.2,16.97,1.012,1.735,7999
2023-05-22 13:00:23,"2023-05-22 13:00:00",12.7,990.2998,17.07,50.99,17.52,17.49,0.176,176.3,0.246,215.7,21.23,0.246,0.559,7999
2023-05-22 13:10:24,"2023-05-22 13:10:00",12.7,990.3134,17.27,50.51,17.78,17.72,0,346.2,0.633,193,41.42,0.633,1.303,7999
2023-05-22 13:20:22,"2023-05-22 13:20:00",12.72,990.4116,17.71,49.03,18.15,18.15,0.676,201.8,1.212,210.2,12.94,1.212,1.607,7999
2023-05-22 13:30:23,"2023-05-22 13:30:00",12.73,990.4676,18.39,48.43,18.92,18.89,0.098,210.7,0.35,245.1,25.36,0.35,0.764,7999
2023-05-22 13:40:21,"2023-05-22 13:40:00",12.75,990.4937,18.41,48.13,18.91,18.92,1.127,254.3,0.95,256,8.44,0.95,1.254,7999
2023-05-22 13:50:24,"2023-05-22 13:50:00",12.76,990.5261,18.87,48.04,19.37,19.39,1.666,263.5,1.388,264.6,16.54,1.388,1.754,7999
2023-05-22 14:00:23,"2023-05-22 14:00:00",12.79,990.4774,19.45,46.32,20.03,19.96,0.284,200.2,0.035,213.1,4.668,0.035,0.284,7999
2023-05-22 14:10:15,"2023-05-22 14:10:00",12.79,990.5192,19.49,46.62,19.93,19.96,1.666,273.1,2.145,275.3,5.637,2.145,2.646,7999
2023-05-22 14:20:20,"2023-05-22 14:20:00",12.81,990.438,19.97,44.7,20.56,20.56,1.245,32.21,0.451,312.8,40.36,0.451,1.245,7999
2023-05-22 14:30:15,"2023-05-22 14:30:00",12.83,990.3759,20.59,42.99,21.24,21.28,0.872,341.9,0.696,326.1,20.21,0.696,1,7999
2023-05-22 14:40:23,"2023-05-22 14:40:00",12.85,990.2881,21.08,48.95,21.9,21.81,0,315.8,0.345,238.2,28.01,0.345,0.725,7999
2023-05-22 14:50:15,"2023-05-22 14:50:00",12.86,990.1597,21.74,41.17,22.64,22.63,0.461,131.3,0.915,125.8,23.53,0.915,1.676,7999
2023-05-22 15:00:22,"2023-05-22 15:00:00",12.92,990.1011,21.98,41.35,22.78,22.78,2.058,89.7,0.929,109,19.32,0.929,2.058,7999
2023-05-22 15:10:15,"2023-05-22 15:10:00",13.02,990.1219,22.42,39.44,23.04,23.03,0.568,228.4,0.991,234.2,28.65,0.991,1.519,7999
2023-05-22 15:20:17,"2023-05-22 15:20:00",13.07,990.0771,22.78,37.55,23.5,23.44,0.382,287.6,0.414,242.9,42.93,0.414,0.706,7999
2023-05-22 15:30:23,"2023-05-22 15:30:00",13.15,990.0187,23.06,36.8,23.73,23.63,0.461,258.2,1.397,229.5,33.17,1.397,2.607,7999
2023-05-22 15:40:17,"2023-05-22 15:40:00",13.2,989.9688,23.68,35.62,24.41,24.29,0,127.2,1.047,258.3,21.96,1.047,2.234,7999
2023-05-22 15:50:20,"2023-05-22 15:50:00",13.25,989.9409,23.68,31.89,24.34,24.35,2.068,188.7,1.429,209.2,21.89,1.429,2.068,7999
2023-05-22 16:00:25,"2023-05-22 16:00:00",13.35,989.8824,24.18,26.11,24.75,24.82,2.352,272.2,0.899,276.3,15.54,0.899,2.656,7999
2023-05-22 16:20:33,"2023-05-22 16:20:00",13.3,989.7864,25.04,24.4,25.92,25.97,1.431,213.3,0.612,140.6,71.57,0.612,1.784,7999
2023-05-22 16:30:22,"2023-05-22 16:30:00",13.4,989.7632,24.9,26.39,25.53,25.6,1.803,190.5,1.843,222.3,25.41,1.843,2.94,7999
2023-05-22 16:40:22,"2023-05-22 16:40:00",13.39,989.7084,25.01,25.37,25.88,25.82,1.588,245.8,0.9,130.9,67.96,0.9,1.588,7999
2023-05-22 16:50:32,"2023-05-22 16:50:00",13.42,989.699,24.78,25.9,25.47,25.41,0.735,59.21,0.534,256.2,70.69,0.534,1.519,7999
2023-05-22 17:00:20,"2023-05-22 17:00:00",13.43,989.5841,25.08,28.95,25.99,25.97,1.509,264.5,0.953,254.1,45.5,0.953,1.509,7999
2023-05-22 17:10:15,"2023-05-22 17:10:00",13.45,989.5026,25.1,24.41,25.99,26.01,0.49,311.9,0.501,304.7,32.27,0.501,0.843,7999
2023-05-22 17:20:15,"2023-05-22 17:20:00",13.45,989.451,25,24.73,25.85,25.86,0.745,200.9,0.452,171.3,74.53,0.452,1.627,7999
2023-05-22 17:30:36,"2023-05-22 17:30:00",13.42,989.3687,24.98,25.32,25.85,25.86,1.098,303.8,1.154,278.3,19.58,1.154,1.558,7999
2023-05-22 17:40:24,"2023-05-22 17:40:00",13.33,989.3762,24.78,25.13,25.31,25.3,2.136,312.7,2.24,270.5,24.39,2.24,2.979,7999
2023-05-22 17:50:20,"2023-05-22 17:50:00",13.3,989.2264,24.84,25.68,25.52,25.49,0.911,297,1.479,331.7,25.98,1.479,2.636,7999
2023-05-22 18:10:25,"2023-05-22 18:10:00",13.3,989.0494,25.4,26.23,26.1,26.13,1.754,271.2,1.578,233.3,30.66,1.578,2.813,7999
2023-05-22 18:20:25,"2023-05-22 18:20:00",13.29,988.8956,25.64,23.79,26.52,26.53,2.323,205.2,1.434,179.8,38.32,1.434,2.323,7999
2023-05-22 18:30:20,"2023-05-22 18:30:00",13.3,988.8595,25.78,26.35,26.49,26.43,0.951,121.7,1.588,83.8,28.7,1.588,2.509,7999
2023-05-22 18:40:17,"2023-05-22 18:40:00",13.33,988.7638,25.78,23.61,26.63,26.63,1.784,336.9,1.547,306.9,17.99,1.547,2.636,7999
2023-05-22 18:50:24,"2023-05-22 18:50:00",13.32,988.7239,26.28,26.2,27.03,27.02,0.706,75.72,1.195,99.4,11.62,1.195,1.813,7999
2023-05-22 19:00:23,"2023-05-22 19:00:00",13.32,988.7341,26.31,21.86,26.87,26.88,2.715,199.4,3.063,197.4,14.29,3.063,4.645,7999
2023-05-22 19:10:24,"2023-05-22 19:10:00",13.33,988.745,25.96,24.5,26.8,26.77,1.019,122.7,1.088,163.5,50.69,1.088,2.372,7999
2023-05-22 19:20:21,"2023-05-22 19:20:00",13.32,988.6329,25.97,24.01,27.03,26.95,0.01,224.7,0.25,254.8,29.46,0.25,0.813,7999
2023-05-22 19:30:24,"2023-05-22 19:30:00",13.32,988.5479,25.98,22.9,27.06,27.02,0.461,18.92,0.907,263.7,67.4,0.907,1.921,7999
2023-05-22 19:40:22,"2023-05-22 19:40:00",13.33,988.4274,26.36,22.06,27.16,27.2,3.097,206.3,1.149,191.6,54.39,1.149,3.097,7999
2023-05-22 19:50:16,"2023-05-22 19:50:00",13.32,988.2848,26.42,22.48,27.18,27.22,1.637,126.9,1.584,142.7,55.93,1.584,2.548,7999
2023-05-22 20:00:20,"2023-05-22 20:00:00",13.3,988.2853,26.16,23.15,26.48,26.6,3.391,257.5,3.575,253.2,5.39,3.575,3.998,7999
2023-05-22 20:10:15,"2023-05-22 20:10:00",13.32,988.2183,26.43,22.82,26.86,26.89,2.764,259.2,1.935,234.1,28.4,1.935,2.764,7999
2023-05-22 20:20:22,"2023-05-22 20:20:00",13.34,988.1616,25.96,26.22,26.48,26.44,0.784,235.9,0.862,216.3,54.72,0.862,1.392,7999
2023-05-22 20:30:34,"2023-05-22 20:30:00",13.34,988.1276,26.46,22.09,26.95,26.95,2.96,216.1,2.276,209.3,11.75,2.276,3.361,7999
2023-05-22 20:40:21,"2023-05-22 20:40:00",13.33,988.0167,26.19,22.35,26.66,26.66,1.686,273.7,1.452,312.6,39.81,1.452,1.744,7999
2023-05-22 20:50:22,"2023-05-22 20:50:00",13.34,987.9514,26.61,21.38,27.38,27.36,1.989,210.4,0.581,195.1,62.66,0.581,1.989,7999
2023-05-22 21:00:24,"2023-05-22 21:00:00",13.32,987.8403,26.49,22.56,27.07,27.02,0.431,235.3,1.142,244.5,12.5,1.142,1.911,7999
2023-05-22 21:10:15,"2023-05-22 21:10:00",13.32,987.8704,26.87,22.22,27.59,27.58,1.166,181.3,0.454,241.4,58.4,0.454,1.166,7999
2023-05-22 21:20:16,"2023-05-22 21:20:00",13.34,987.8028,26.35,24.47,26.81,26.83,1.96,246.1,1.646,235.3,14.19,1.646,2.519,7999
2023-05-22 21:30:21,"2023-05-22 21:30:00",13.34,987.7402,26.49,26.27,27.09,27,0,301.9,0.876,6.169,24.56,0.876,1.313,7999
2023-05-22 21:40:24,"2023-05-22 21:40:00",13.34,987.6753,26.77,23.24,27.36,27.37,0.549,56.91,0.329,53.87,39.15,0.329,0.588,7999
2023-05-22 21:50:20,"2023-05-22 21:50:00",13.36,987.6005,26.48,24.99,26.85,26.92,1.372,269.3,1.446,254.9,18.45,1.446,2.195,7999
2023-05-22 22:00:29,"2023-05-22 22:00:00",13.36,987.5667,26.43,23.45,26.73,26.68,1.009,159,1.29,192.9,27.64,1.29,1.931,7999
2023-05-22 22:10:22,"2023-05-22 22:10:00",13.36,987.552,26.77,21.84,27.2,27.16,0,64.64,0,0,0,0,0,7999
2023-05-22 22:20:15,"2023-05-22 22:20:00",13.36,987.4911,26.91,22.91,27.51,27.49,0.627,117.6,0.319,68.66,31.3,0.319,0.627,7999
2023-05-22 22:30:20,"2023-05-22 22:30:00",13.38,987.4534,27.16,24.27,27.86,27.91,0.921,239.6,0.278,250.5,49.68,0.278,1.166,7999
2023-05-22 22:40:18,"2023-05-22 22:40:00",13.36,987.4861,26.69,23.24,27.25,27.21,1.49,139.6,1.821,131.3,21.59,1.821,2.283,7999
2023-05-22 22:50:15,"2023-05-22 22:50:00",13.36,987.4481,26.69,23.18,27.48,27.49,1.362,140.7,1.074,121.3,26.95,1.074,1.597,7999
2023-05-22 23:00:30,"2023-05-22 23:00:00",13.39,987.5043,26.53,22.64,27.33,27.33,1.705,190.7,1.307,130.1,47.57,1.307,1.882,7999
2023-05-22 23:10:30,"2023-05-22 23:10:00",13.32,987.5146,26.73,22.88,27.32,27.37,1.225,235.4,1.237,209.1,29.78,1.237,1.793,7999
2023-05-22 23:20:21,"2023-05-22 23:20:00",13.18,987.4822,26.51,22.24,27.13,27.13,1.225,128.7,1.864,132.4,6.787,1.864,2.489,7999
2023-05-22 23:30:17,"2023-05-22 23:30:00",13.13,987.4507,26.52,23.28,27.34,27.34,0,206.9,0.274,134.2,46.95,0.274,0.559,7999
2023-05-22 23:40:15,"2023-05-22 23:40:00",13.09,987.4534,26.43,22.58,27.09,27.09,0.167,116.3,0.668,90.8,27.37,0.668,0.911,7999
2023-05-22 23:50:16,"2023-05-22 23:50:00",13.06,987.4425,26.47,23.93,26.97,26.97,0.5,137.9,0.653,159.5,47.22,0.653,1.695,7999
