2023-05-24 00:00:17,"2023-05-24 00:00:00",13.03,987.5732,27.25,25.12,27.64,27.64,0.921,249.5,1.146,255.4,18.52,1.146,1.529,7999
2023-05-24 00:10:17,"2023-05-24 00:10:00",13,987.5482,26.99,24.04,27.33,27.33,1.872,252.4,1.535,238.3,27.26,1.535,2.342,7999
2023-05-24 00:20:24,"2023-05-24 00:20:00",12.99,987.6497,26.85,25.83,27.14,27.16,0.568,213.2,0.702,214.7,26.04,0.702,1.107,7999
2023-05-24 00:30:30,"2023-05-24 00:30:00",12.97,987.6832,26.65,25.63,26.96,26.95,1.068,210.8,0.804,223.8,18.26,0.804,1.068,7999
2023-05-24 00:40:27,"2023-05-24 00:40:00",12.95,987.8268,26.37,26.71,26.64,26.64,0.921,252.9,0.719,230,20.96,0.719,1.039,7999
2023-05-24 00:50:29,"2023-05-24 00:50:00",12.94,987.83,26.11,28.31,26.21,26.24,0.921,212.8,0.674,219.3,18.93,0.674,0.921,7999
2023-05-24 01:00:24,"2023-05-24 01:00:00",12.93,987.83,25.67,29.55,25.67,25.69,0.97,253.5,0.764,227,20.73,0.764,0.99,7999
2023-05-24 01:10:23,"2023-05-24 01:10:00",12.93,987.9537,25.31,30.6,25.17,25.2,0.853,274.9,0.807,258.8,8.81,0.807,0.96,7999
2023-05-24 01:20:20,"2023-05-24 01:20:00",12.92,987.9219,24.97,33.53,24.68,24.71,0.441,240.8,0.599,236.6,20.94,0.599,0.804,7999
2023-05-24 01:30:23,"2023-05-24 01:30:00",12.91,987.9916,24.55,33.24,24.23,24.23,0.657,288.9,0.599,269.8,11.6,0.599,0.755,7999
2023-05-24 01:40:20,"2023-05-24 01:40:00",12.91,988.0202,24.33,35.26,23.88,23.9,0.284,276.7,0.492,279.6,2.804,0.492,0.706,7999
2023-05-24 01:50:25,"2023-05-24 01:50:00",12.9,988.0543,23.65,37.38,23.04,23.07,0.637,86.2,0.462,88.4,3.515,0.462,0.637,7999
2023-05-24 02:00:20,"2023-05-24 02:00:00",12.88,988.0964,22.64,40.31,22.18,22.2,0.666,78.82,0.645,77.92,3.314,0.645,0.706,7999
2023-05-24 02:10:23,"2023-05-24 02:10:00",12.89,988.2417,22.02,41.83,21.42,21.42,0.304,91.1,0.152,92,0.276,0.152,0.323,7999
2023-05-24 02:20:19,"2023-05-24 02:20:00",12.87,988.3712,21.68,43.07,21.06,21.07,0.382,58.72,0.395,64.22,5.564,0.395,0.49,7999
2023-05-24 02:30:24,"2023-05-24 02:30:00",12.86,988.515,21.32,44.31,20.68,20.71,0,86.3,0.232,95.3,1.095,0.232,0.441,7999
2023-05-24 02:40:24,"2023-05-24 02:40:00",12.86,988.6675,21.28,43.43,20.63,20.66,0,276.3,0,0,0,0,0,7999
2023-05-24 02:50:17,"2023-05-24 02:50:00",12.86,988.7987,20.94,45.56,20.3,20.32,0.363,81.4,0.067,80,0.465,0.067,0.363,7999
2023-05-24 03:00:15,"2023-05-24 03:00:00",12.85,988.9023,20.62,47.52,19.99,20,0.323,77.23,0.203,80.4,5.924,0.203,0.402,7999
2023-05-24 03:10:20,"2023-05-24 03:10:00",12.84,988.9098,20.16,48.4,19.47,19.49,0.49,95,0.371,96.3,3.207,0.371,0.5,7999
2023-05-24 03:20:16,"2023-05-24 03:20:00",12.84,988.9664,19.84,50.13,19.32,19.31,0.637,66.24,0.452,84.8,8.16,0.452,0.637,7999
2023-05-24 03:30:21,"2023-05-24 03:30:00",12.83,988.9238,19.42,51.06,18.85,18.87,0.392,117,0.33,120.2,5.451,0.33,0.441,7999
2023-05-24 03:40:17,"2023-05-24 03:40:00",12.83,988.947,19.34,50.64,18.7,18.71,0,94.2,0.01,138,0,0.01,0.118,7999
2023-05-24 03:50:22,"2023-05-24 03:50:00",12.82,988.9214,19.52,50.49,18.82,18.83,0.186,101.1,0.21,122.2,8.17,0.21,0.51,7999
2023-05-24 04:00:18,"2023-05-24 04:00:00",12.81,988.9327,19.3,51.6,18.82,18.82,0.608,72.07,0.541,75.71,3.182,0.541,0.676,7999
2023-05-24 04:10:24,"2023-05-24 04:10:00",12.8,988.8816,19.02,52.97,18.62,18.63,0.706,88.9,0.683,81.3,7.193,0.683,0.755,7999
2023-05-24 04:20:20,"2023-05-24 04:20:00",12.8,988.899,18.7,54.49,18.33,18.32,0.48,82.5,0.564,83.4,7.774,0.564,0.617,7999
2023-05-24 04:30:23,"2023-05-24 04:30:00",12.79,988.954,18.42,56.06,17.89,17.9,0,83.9,0,0,0,0,0,7999
2023-05-24 04:40:23,"2023-05-24 04:40:00",12.78,989.0297,18.38,56.47,17.78,17.79,0,82.7,0.074,82.8,0.033,0.074,0.235,7999
2023-05-24 04:50:23,"2023-05-24 04:50:00",12.78,988.9894,18.17,57.52,17.32,17.33,0,82.7,0,0,0,0,0,7999
2023-05-24 05:00:22,"2023-05-24 05:00:00",12.77,989.0089,18.01,58.22,17.26,17.27,0,106.9,0,0,0,0,0,7999
2023-05-24 05:10:17,"2023-05-24 05:10:00",12.77,989.1923,17.59,60.63,17.19,17.2,0.47,153.5,1.055,117.4,15.85,1.055,1.764,7999
2023-05-24 05:20:21,"2023-05-24 05:20:00",12.76,989.292,17.69,58.38,17.31,17.28,0.784,272,0.952,267.4,7.736,0.952,1.176,7999
2023-05-24 05:50:37,"2023-05-24 05:50:00",12.74,989.2626,17.31,62.22,16.93,16.93,0.706,92.4,0.711,75.79,11.49,0.711,0.911,7999
2023-05-24 06:00:23,"2023-05-24 06:00:00",12.74,989.2817,16.73,62.34,16.42,16.44,0.549,86.9,0.714,86.9,3.902,0.714,0.872,7999
2023-05-24 06:10:23,"2023-05-24 06:10:00",12.74,989.2972,16.39,62.43,15.89,15.9,0,90.7,0,0,0,0,0,7999
2023-05-24 06:20:15,"2023-05-24 06:20:00",12.73,989.377,16.61,61.74,16.24,16.13,2.078,269.2,1.216,275.4,6.085,1.216,2.078,7999
2023-05-24 06:30:21,"2023-05-24 06:30:00",12.73,989.3215,15.87,65.91,15.76,15.76,1.039,261,0.908,269.6,5.25,0.908,1.049,7999
2023-05-24 06:40:23,"2023-05-24 06:40:00",12.72,989.3732,16.13,64.21,15.83,15.81,0.657,116.7,0.594,113.9,4.254,0.594,0.686,7999
2023-05-24 06:50:21,"2023-05-24 06:50:00",12.72,989.3951,16.03,65.57,15.57,15.59,0.725,107.9,0.562,96.7,9.31,0.562,0.725,7999
2023-05-24 07:00:17,"2023-05-24 07:00:00",12.72,989.2664,15.43,67.3,15.21,15.22,1.058,76.18,0.929,79.62,6.282,0.929,1.078,7999
2023-05-24 07:10:22,"2023-05-24 07:10:00",12.71,989.298,15.19,67.88,14.78,14.78,0,98.7,0,0,0,0,0,7999
2023-05-24 07:20:20,"2023-05-24 07:20:00",12.7,989.1914,15.45,67.26,15.15,15.14,0.588,81.1,0.565,75.95,4.343,0.565,0.715,7999
2023-05-24 07:30:24,"2023-05-24 07:30:00",12.7,989.358,15.43,67.06,15.11,15.02,1.862,266.8,0.925,268.4,3.6,0.925,1.862,7999
2023-05-24 07:40:20,"2023-05-24 07:40:00",12.69,989.3712,15.15,66.94,15.1,15.08,0.696,6.622,0.579,347.6,11.91,0.579,0.745,7999
2023-05-24 07:50:15,"2023-05-24 07:50:00",12.69,989.4465,15.19,67.06,14.85,14.85,0.519,23.81,0.443,47.53,18.16,0.443,0.745,7999
2023-05-24 08:00:15,"2023-05-24 08:00:00",12.68,989.4047,14.66,70.03,14.27,14.29,0.382,110,0.491,104.5,6.213,0.491,0.647,7999
2023-05-24 08:10:17,"2023-05-24 08:10:00",12.67,989.407,14.17,70.89,13.65,13.67,0,106.6,0,0,0,0,0,7999
2023-05-24 08:20:15,"2023-05-24 08:20:00",12.67,989.4831,14.05,71.76,13.33,13.35,0,109.8,0,0,0,0,0,7999
2023-05-24 08:30:23,"2023-05-24 08:30:00",12.66,989.4385,14.14,71.11,13.38,13.37,0.216,104,0.018,104,0,0.018,0.216,7999
2023-05-24 08:40:24,"2023-05-24 08:40:00",12.66,989.4437,14.2,70.99,13.54,13.55,0,76.35,0,0,0,0,0,7999
2023-05-24 08:50:22,"2023-05-24 08:50:00",12.65,989.4232,14.16,72.41,13.41,13.41,0,293.3,0,0,0,0,0,7999
2023-05-24 09:00:22,"2023-05-24 09:00:00",12.66,989.433,14.17,71.29,13.67,13.6,0.725,337,0.272,334.4,1.077,0.272,0.725,7999
2023-05-24 09:10:20,"2023-05-24 09:10:00",12.65,989.455,14.08,71.86,13.82,13.84,0.823,5.899,0.758,345.2,14.47,0.758,0.872,7999
2023-05-24 09:20:21,"2023-05-24 09:20:00",12.64,989.5286,13.52,74.66,13.37,13.4,0.49,353.6,0.506,320.8,17.39,0.506,0.745,7999
2023-05-24 09:30:18,"2023-05-24 09:30:00",12.64,989.5367,13.16,76.1,13.02,13.03,0.157,0.888,0.434,323.2,31.63,0.434,0.813,7999
2023-05-24 09:40:23,"2023-05-24 09:40:00",12.62,989.64,13.08,75.92,12.91,12.93,0,50.72,0.165,344.6,4.896,0.165,0.608,7999
2023-05-24 09:50:29,"2023-05-24 09:50:00",12.62,989.6608,13.08,76.22,12.74,12.77,0,148.2,0,0,0,0,0,7999
2023-05-24 10:00:15,"2023-05-24 10:00:00",12.62,989.6701,12.98,76.9,12.42,12.43,0,158.3,0,0,0,0,0,7999
2023-05-24 10:10:22,"2023-05-24 10:10:00",12.62,989.8073,13.02,75.92,12.67,12.68,0.137,30.07,0.114,346.6,29.89,0.114,0.343,7999
2023-05-24 10:20:15,"2023-05-24 10:20:00",12.61,989.8907,13.09,75.06,12.83,12.83,0.363,225.4,0.439,263.7,58.55,0.439,0.911,7999
2023-05-24 10:30:22,"2023-05-24 10:30:00",12.6,990.3005,12.66,76.14,12.55,12.58,1.137,344.6,1.399,343.2,14.85,1.399,2.587,7999
2023-05-24 10:40:21,"2023-05-24 10:40:00",12.61,990.3036,13.23,70.52,13.23,13.18,1.205,291.9,1.326,321,19.22,1.326,2.136,7999
2023-05-24 10:50:24,"2023-05-24 10:50:00",12.6,990.5613,13.62,68.68,13.55,13.54,1.274,327,0.471,14.01,34.36,0.471,1.274,7999
2023-05-24 11:00:18,"2023-05-24 11:00:00",12.59,990.7756,14.15,68.61,14.13,14.08,0.833,12.03,1.04,27.98,20.2,1.04,1.597,7999
2023-05-24 11:10:22,"2023-05-24 11:10:00",12.6,990.9038,14.63,69.14,14.65,14.64,2.391,12.81,1.65,37.67,16.78,1.65,3.077,7999
2023-05-24 11:20:22,"2023-05-24 11:20:00",12.61,991.0887,14.66,70.84,14.73,14.73,1.225,352.2,1.761,29.57,21.63,1.761,2.597,7999
2023-05-24 11:30:15,"2023-05-24 11:30:00",12.61,991.3026,14.81,71.05,14.89,14.89,1.999,2.667,1.631,33.19,32.88,1.631,2.136,7999
2023-05-24 12:20:24,"2023-05-24 12:20:00",12.64,992.2653,14.62,68.91,14.75,14.76,3.126,46.23,3.463,33.49,16.33,3.463,4.214,7999
2023-05-24 12:30:23,"2023-05-24 12:30:00",12.64,992.4306,14.36,70.39,14.6,14.56,1.98,22.14,3.514,54.26,23.7,3.514,5.547,7999
2023-05-24 12:40:15,"2023-05-24 12:40:00",12.68,992.6774,14.4,71.04,14.58,14.56,3.45,52.95,4.541,59.24,9.88,4.541,5.586,7999
2023-05-24 12:50:21,"2023-05-24 12:50:00",12.69,992.9711,14.3,71.55,14.47,14.5,4.165,34.96,3.709,38.47,19.29,3.709,5.125,7999
2023-05-24 13:00:23,"2023-05-24 13:00:00",12.69,993.1259,14.68,71.41,14.93,14.91,3.312,80.5,3.146,67.34,22.96,3.146,5.057,7999
2023-05-24 13:10:22,"2023-05-24 13:10:00",12.69,993.2798,14.86,70.72,15.02,15.08,2.832,73.12,2.431,60.31,22.83,2.431,4.645,7999
2023-05-24 13:20:18,"2023-05-24 13:20:00",12.69,993.4238,14.6,70.83,14.77,14.79,6.184,48.53,4.724,56.41,14.3,4.724,6.184,7999
2023-05-24 13:30:23,"2023-05-24 13:30:00",12.71,993.5546,14.91,70.4,15.09,15.1,5.527,56.87,5.014,66.65,25.66,5.014,6.635,7999
2023-05-24 13:40:23,"2023-05-24 13:40:00",12.73,993.8379,15.36,69.02,15.68,15.63,3.43,84.1,2.758,60.44,27.47,2.758,3.43,7999
2023-05-24 13:50:16,"2023-05-24 13:50:00",12.75,993.8879,15.1,68.66,15.36,15.37,3.998,20.76,4.237,30.04,24.76,4.237,5.243,7999
2023-05-24 14:00:15,"2023-05-24 14:00:00",12.79,993.9872,15.33,68.71,15.62,15.59,3.342,68.53,3.376,71.33,10.27,3.376,4.812,7999
2023-05-24 14:10:17,"2023-05-24 14:10:00",12.82,993.9948,15.59,67.85,15.92,15.88,2.666,62.38,3.152,56.47,16.3,3.152,4.234,7999
2023-05-24 14:20:23,"2023-05-24 14:20:00",12.84,994.1009,15.71,68.75,16.05,16.01,4.773,61.48,3.443,62.44,20.06,3.443,4.851,7999
2023-05-24 14:30:15,"2023-05-24 14:30:00",12.85,994.0645,15.87,66.22,16.21,16.16,4.057,65.9,3.509,65.17,19.95,3.509,4.283,7999
2023-05-24 14:40:24,"2023-05-24 14:40:00",12.88,993.9921,16.37,63.67,16.67,16.7,3.685,59.74,3.241,47.76,14.18,3.241,3.744,7999
2023-05-24 14:50:22,"2023-05-24 14:50:00",12.92,993.9197,16.57,63.01,16.85,16.85,6.595,23.88,4.66,40.28,19.13,4.66,6.929,7999
2023-05-24 15:00:23,"2023-05-24 15:00:00",13.02,994.0493,16.75,62.65,17.08,17.07,2.695,65.2,3.818,55.97,13.58,3.818,6.654,7999
2023-05-24 15:10:22,"2023-05-24 15:10:00",13.18,993.9539,16.95,61.89,17.33,17.24,2.087,0.533,2.791,74.94,25.67,2.791,4.508,7999
2023-05-24 15:20:23,"2023-05-24 15:20:00",13.23,993.9037,17.15,60.64,17.57,17.48,4.351,51.1,3.562,44.31,19.83,3.562,4.351,7999
2023-05-24 15:30:24,"2023-05-24 15:30:00",13.22,994.0367,17.59,59.43,17.93,17.93,3.685,30.53,4.061,61.17,16.49,4.061,6.135,7999
2023-05-24 15:40:23,"2023-05-24 15:40:00",13.21,994.114,17.65,58.7,18.03,17.99,2.666,47.3,3.9,57.56,14.42,3.9,4.998,7999
2023-05-24 15:50:23,"2023-05-24 15:50:00",13.2,994.0696,17.97,57.98,18.34,18.28,2.195,82.8,2.869,80.4,12.65,2.869,4.028,7999
2023-05-24 16:00:16,"2023-05-24 16:00:00",13.24,994.1566,18.14,57.79,18.46,18.48,3.626,71.93,3.944,64.42,15.24,3.944,5.204,7999
2023-05-24 16:10:20,"2023-05-24 16:10:00",13.27,994.3835,18.67,55.23,18.95,18.96,3.979,55.02,3.455,38.11,26.1,3.455,4.488,7999
2023-05-24 16:20:16,"2023-05-24 16:20:00",13.3,994.3808,18.63,54.77,19.1,19.05,3.146,14.07,3.217,36.77,17.44,3.217,4.606,7999
2023-05-24 16:30:15,"2023-05-24 16:30:00",13.3,994.4325,18.61,55.11,18.89,18.91,3.136,83,3.569,43.01,26.58,3.569,5.782,7999
2023-05-24 16:40:29,"2023-05-24 16:40:00",13.39,994.26,19.22,54.63,19.63,19.56,4.341,101.4,3.309,56.46,28,3.309,4.616,7999
2023-05-24 16:50:23,"2023-05-24 16:50:00",13.48,994.0859,18.99,53.57,19.23,19.28,6.615,51.75,5.281,61.84,11.01,5.281,6.723,7999
2023-05-24 17:00:20,"2023-05-24 17:00:00",13.57,994.1389,19.47,53.01,19.77,19.74,2.969,79.52,4.2,64.79,21.13,4.2,5.4,7999
2023-05-24 17:10:20,"2023-05-24 17:10:00",13.61,994.1312,19.49,53.11,19.82,19.8,2.411,99,3.496,81.4,18.38,3.496,4.851,7999
2023-05-24 17:20:21,"2023-05-24 17:20:00",13.6,994.0078,19.53,53.14,19.87,19.85,3.557,99.5,3.16,77.75,23.34,3.16,3.998,7999
2023-05-24 17:30:20,"2023-05-24 17:30:00",13.58,993.8915,19.47,51.31,19.67,19.75,5.37,47.74,4.831,59.15,14.56,4.831,5.772,7999
2023-05-24 17:40:22,"2023-05-24 17:40:00",13.43,993.6821,19.73,50.63,20.12,20.09,4.047,80.2,3.49,87.4,14.87,3.49,6.076,7999
2023-05-24 17:50:21,"2023-05-24 17:50:00",13.56,993.6267,19.85,51.35,20.44,20.3,2.342,28.6,3.762,27.6,13.33,3.762,5.684,7999
2023-05-24 18:00:24,"2023-05-24 18:00:00",13.58,993.501,20.17,50.79,20.57,20.57,3.234,28.57,4.282,41.76,14.25,4.282,6.292,7999
2023-05-24 18:10:15,"2023-05-24 18:10:00",13.43,993.4033,20.13,49.6,20.52,20.53,4.243,46.45,3.546,42.81,12.94,3.546,5.076,7999
2023-05-24 18:20:23,"2023-05-24 18:20:00",13.41,993.4512,20.05,49.58,20.19,20.23,4.733,90.4,4.737,86.7,16.88,4.737,6.252,7999
2023-05-24 18:30:16,"2023-05-24 18:30:00",13.4,993.3681,20.59,48.47,21.15,21.03,2.47,75.89,3.026,69.23,20.01,3.026,4.136,7999
2023-05-24 18:40:23,"2023-05-24 18:40:00",13.4,993.3047,20.61,49.06,20.97,20.92,2.999,61.89,3.557,75.51,20.8,3.557,4.626,7999
2023-05-24 18:50:22,"2023-05-24 18:50:00",13.42,993.2292,20.47,46.72,20.85,20.84,3.793,62.73,3.798,83.8,17.23,3.798,5.919,7999
2023-05-24 19:00:23,"2023-05-24 19:00:00",13.42,993.2494,20.8,46.61,21.01,21.07,3.891,79.04,4.562,92.5,20.67,4.562,5.449,7999
2023-05-24 19:10:20,"2023-05-24 19:10:00",13.42,993.2111,20.78,46.48,21.25,21.19,2.979,100.8,3.922,75.87,23.32,3.922,4.929,7999
2023-05-24 19:20:21,"2023-05-24 19:20:00",13.42,993.1063,20.92,42.71,21.21,21.18,5.38,45.66,4.719,48.18,17,4.719,6.811,7999
2023-05-24 19:30:24,"2023-05-24 19:30:00",13.42,993.1279,20.91,39.31,21.42,21.23,3.91,46.9,3.976,61.98,11.03,3.976,6.301,7999
2023-05-24 19:40:21,"2023-05-24 19:40:00",13.45,993.1401,21.23,35.68,21.64,21.62,4.753,101.8,3.192,104.1,25.97,3.192,4.753,7999
2023-05-24 19:50:15,"2023-05-24 19:50:00",13.44,993.1245,20.88,32.37,21.23,21.24,2.891,15.88,3.63,46.67,13.05,3.63,5.223,7999
2023-05-24 20:00:23,"2023-05-24 20:00:00",13.47,993.1627,21.2,32.11,21.58,21.56,3.136,61.17,3.242,50.54,14.54,3.242,3.989,7999
2023-05-24 20:10:23,"2023-05-24 20:10:00",13.42,993.2121,21.25,28.06,21.37,21.5,5.615,100.1,5.012,61.56,15.84,5.012,7.781,7999
2023-05-24 20:20:22,"2023-05-24 20:20:00",13.47,993.2012,20.77,29.7,21.1,21.02,3.714,45.5,3.62,75.41,15.96,3.62,4.89,7999
2023-05-24 20:30:15,"2023-05-24 20:30:00",13.47,993.1497,20.7,29.06,21.1,21.07,3.254,109.7,2.418,69.98,22.42,2.418,3.371,7999
2023-05-24 20:40:21,"2023-05-24 20:40:00",13.51,993.0831,20.61,26.09,20.84,20.83,5.194,48.97,4.167,67.63,19.88,4.167,5.909,7999
2023-05-24 20:50:20,"2023-05-24 20:50:00",13.47,993.082,20.87,27.88,21.3,21.25,3.185,61.17,3.153,53.36,16.53,3.153,4.577,7999
2023-05-24 21:00:21,"2023-05-24 21:00:00",13.47,992.9957,20.77,28.5,20.93,21,5.204,63.22,4.691,55.19,19.9,4.691,7.174,7999
2023-05-24 21:10:23,"2023-05-24 21:10:00",13.47,993.0181,20.95,27.97,21.18,21.23,4.567,49.58,4.362,54.15,7.535,4.362,6.39,7999
2023-05-24 21:20:26,"2023-05-24 21:20:00",13.44,992.9899,20.51,29.57,20.79,20.82,5.076,71.58,4.387,56.95,18.24,4.387,5.753,7999
2023-05-24 21:30:24,"2023-05-24 21:30:00",13.45,992.9504,20.71,31.19,20.95,21,3.43,27.14,2.862,64.41,18.11,2.862,3.763,7999
2023-05-24 21:40:24,"2023-05-24 21:40:00",13.46,992.9293,20.04,30.78,20.25,20.29,3.851,105.8,4.214,67.4,15.15,4.214,4.929,7999
2023-05-24 21:50:21,"2023-05-24 21:50:00",13.47,992.9427,19.51,29.76,19.76,19.76,4.479,58.9,4.706,45.38,17.84,4.706,5.939,7999
2023-05-24 22:00:16,"2023-05-24 22:00:00",13.53,993.0937,19.82,29.7,20.01,20.03,2.862,67.19,3.615,67.29,7.819,3.615,4.733,7999
2023-05-24 22:10:23,"2023-05-24 22:10:00",13.53,992.9316,19.81,23.93,20.11,20.08,3.969,47.14,4.476,56.11,11.56,4.476,6.282,7999
2023-05-24 22:20:21,"2023-05-24 22:20:00",13.47,992.9467,20.05,22.63,20.27,20.31,4.312,63.7,4.197,54.96,22.15,4.197,6.889,7999
2023-05-24 22:30:31,"2023-05-24 22:30:00",13.5,992.8538,19.97,21.88,20.23,20.25,4.812,32.31,4.812,60.86,13.7,4.812,5.635,7999
2023-05-24 22:50:15,"2023-05-24 22:50:00",13.41,992.7029,19.43,25.73,19.61,19.59,2.538,78,4.494,59.81,15.59,4.494,5.439,7999
2023-05-24 23:00:21,"2023-05-24 23:00:00",13.35,992.5989,19.31,24.03,19.53,19.55,3.116,53.2,2.985,59.33,12.26,2.985,4.067,7999
2023-05-24 23:10:16,"2023-05-24 23:10:00",13.27,992.4651,19.03,23.5,19.16,19.21,4.567,84.6,3.641,49.42,20.03,3.641,4.9,7999
2023-05-24 23:20:21,"2023-05-24 23:20:00",13.22,992.5175,18.93,25.13,19.12,19.11,3.097,54.22,3.202,54.71,11.05,3.202,3.606,7999
2023-05-24 23:30:15,"2023-05-24 23:30:00",13.22,992.4064,18.85,24.66,19.06,19.07,4.978,42.08,3.976,60.14,16.97,3.976,5.772,7999
2023-05-24 23:40:22,"2023-05-24 23:40:00",13.2,992.5132,18.47,23.83,18.66,18.68,2.44,32.57,4.169,46.58,16.62,4.169,6.145,7999
2023-05-24 23:50:21,"2023-05-24 23:50:00",13.11,992.4739,18.47,23.55,18.61,18.66,5.194,68.09,2.763,67.99,13.42,2.763,5.194,7999
