2023-05-26 00:00:22,"2023-05-26 00:00:00",13.03,994.47,18.33,15.26,18.92,18.93,2.244,145.9,2.734,86,24.63,2.734,3.41,7999
2023-05-26 00:10:22,"2023-05-26 00:10:00",13.01,994.5447,17.93,15.42,18.49,18.51,2.95,111.8,2.8,95.1,12.92,2.8,3.361,7999
2023-05-26 00:20:30,"2023-05-26 00:20:00",12.99,994.608,17.65,16.8,18.1,18.12,2.499,126.6,3.181,108.5,17.4,3.181,4.322,7999
2023-05-26 00:30:22,"2023-05-26 00:30:00",12.98,994.5403,17.45,17.38,18.09,18.1,2.019,100.9,1.961,91.5,17.08,1.961,3.097,7999
2023-05-26 00:40:17,"2023-05-26 00:40:00",12.96,994.5861,17.09,17.8,17.66,17.68,2.617,99.9,1.987,105.4,15.37,1.987,2.881,7999
2023-05-26 00:50:20,"2023-05-26 00:50:00",12.95,994.6569,16.69,17.29,17.12,17.14,1.999,71.59,2.944,97.3,11.4,2.944,3.714,7999
2023-05-26 01:00:15,"2023-05-26 01:00:00",12.94,994.6464,16.32,16.92,16.63,16.65,2.822,89.2,2.265,88.3,15.92,2.265,3.107,7999
2023-05-26 01:10:15,"2023-05-26 01:10:00",12.93,994.6257,15.84,17.82,16.02,16.05,2.577,157.5,2.452,97.9,19.01,2.452,3.224,7999
2023-05-26 01:20:16,"2023-05-26 01:20:00",12.92,994.5713,15.44,18.54,15.42,15.44,1.548,145.8,2.188,108.4,21.01,2.188,2.93,7999
2023-05-26 01:30:22,"2023-05-26 01:30:00",12.9,994.5269,15,18.24,14.9,14.9,2.205,93.4,2.003,98.1,12.94,2.003,2.274,7999
2023-05-26 01:40:27,"2023-05-26 01:40:00",12.89,994.6437,14.72,18.4,14.58,14.58,2.617,97.5,1.902,93.3,15.1,1.902,2.783,7999
2023-05-26 01:50:22,"2023-05-26 01:50:00",12.89,994.7969,14.42,20.75,14.2,14.23,1.921,114.5,1.623,99.6,9.82,1.623,2.528,7999
2023-05-26 02:00:22,"2023-05-26 02:00:00",12.88,994.9065,14.04,20.81,13.65,13.66,1.568,100.3,0.991,92.6,16.02,0.991,1.686,7999
2023-05-26 02:10:33,"2023-05-26 02:10:00",12.87,994.9468,13.74,21.56,13.44,13.45,1.362,92.8,1.178,98.6,7.177,1.178,1.431,7999
2023-05-26 02:20:24,"2023-05-26 02:20:00",12.87,995.0368,13.54,21.21,13.17,13.18,1.46,101.2,1.195,102.6,4.882,1.195,1.519,7999
2023-05-26 02:30:15,"2023-05-26 02:30:00",12.87,995.0166,13.26,23.79,12.82,12.86,0.51,101.2,0.742,88.3,15.07,0.742,0.99,7999
2023-05-26 02:40:23,"2023-05-26 02:40:00",12.85,995.0764,13.02,23.41,12.52,12.54,0.372,137.5,0.412,106.9,21,0.412,0.608,7999
2023-05-26 02:50:30,"2023-05-26 02:50:00",12.85,995.1583,12.8,23.33,12.1,12.09,0.657,87.2,0.456,85.2,8.03,0.456,0.696,7999
2023-05-26 03:00:24,"2023-05-26 03:00:00",12.84,995.2231,12.54,24.81,11.71,11.71,0.392,76.39,0.231,81.2,10.34,0.231,0.461,7999
2023-05-26 03:10:15,"2023-05-26 03:10:00",12.83,995.3154,12.48,26.55,11.87,11.85,0.461,61.73,0.394,74.2,4.736,0.394,0.529,7999
2023-05-26 03:20:23,"2023-05-26 03:20:00",12.82,995.3497,12.23,26.93,11.48,11.5,0.01,87.1,0.094,77.7,6.153,0.094,0.461,7999
2023-05-26 03:30:18,"2023-05-26 03:30:00",12.82,995.2231,11.75,28.47,10.93,10.95,0.461,101.6,0.368,110.8,8.36,0.368,0.47,7999
2023-05-26 03:40:15,"2023-05-26 03:40:00",12.82,995.3061,11.27,30.6,10.45,10.47,0.304,111.3,0.492,108.2,3.308,0.492,0.637,7999
2023-05-26 03:50:21,"2023-05-26 03:50:00",12.81,995.3121,10.95,31.09,10.06,10.08,0.382,98.3,0.212,101.2,4.229,0.212,0.392,7999
2023-05-26 04:00:23,"2023-05-26 04:00:00",12.8,995.3439,10.65,32.56,9.83,9.83,0.617,97.2,0.429,93.9,5.572,0.429,0.627,7999
2023-05-26 04:10:31,"2023-05-26 04:10:00",12.79,995.2876,10.43,32.77,9.66,9.69,0,106.5,0.027,115.7,2.594,0.027,0.245,7999
2023-05-26 04:20:19,"2023-05-26 04:20:00",12.79,995.3092,10.27,33.73,9.38,9.38,0.431,92.4,0.118,92.3,0.323,0.118,0.431,7999
2023-05-26 04:30:15,"2023-05-26 04:30:00",12.78,995.3826,10.01,36.06,9.31,9.31,0.872,95.6,0.604,106.5,6.36,0.604,0.872,7999
2023-05-26 04:40:22,"2023-05-26 04:40:00",12.77,995.5096,10.03,36.11,9.57,9.58,0.696,106,0.742,88.4,11.33,0.742,0.921,7999
2023-05-26 04:50:25,"2023-05-26 04:50:00",12.77,995.5872,9.81,37.54,9.11,9.13,0,122.2,0.234,106.7,3.036,0.234,0.382,7999
2023-05-26 05:00:17,"2023-05-26 05:00:00",12.76,995.6529,10.01,37.05,9.46,9.45,0.617,94.3,0.875,109.1,12.31,0.875,1.127,7999
2023-05-26 05:10:23,"2023-05-26 05:10:00",12.75,995.7997,10.05,37.42,9.48,9.48,0.588,91.4,0.525,93.7,11.02,0.525,0.755,7999
2023-05-26 05:20:20,"2023-05-26 05:20:00",12.74,995.8013,9.89,39.53,9.38,9.39,0.353,94.2,0.469,94.2,12.4,0.469,0.608,7999
2023-05-26 05:30:20,"2023-05-26 05:30:00",12.74,995.8966,9.73,40.88,9.25,9.24,0.911,101.4,0.629,92,7.171,0.629,0.911,7999
2023-05-26 05:40:21,"2023-05-26 05:40:00",12.73,995.9554,9.67,41.03,9.25,9.26,0.451,88.3,0.552,85.6,4.665,0.552,0.676,7999
2023-05-26 05:50:17,"2023-05-26 05:50:00",12.74,995.9348,9.49,41.11,9.01,9.03,0.421,100.1,0.532,92.5,6.691,0.532,0.921,7999
2023-05-26 06:00:16,"2023-05-26 06:00:00",12.72,996.0134,9.23,42.47,8.75,8.74,0.784,113.1,0.815,95.1,7.653,0.815,1.196,7999
2023-05-26 06:10:20,"2023-05-26 06:10:00",12.72,996.0754,9.05,42.31,8.62,8.62,0.578,82.4,0.646,86.1,10.54,0.646,0.892,7999
2023-05-26 06:20:16,"2023-05-26 06:20:00",12.71,996.0385,8.93,43.55,8.33,8.33,0.5,96.2,0.346,109.9,9.98,0.346,0.559,7999
2023-05-26 06:30:15,"2023-05-26 06:30:00",12.71,996.1468,8.79,43.95,8.13,8.13,0.559,116.5,0.358,117.9,7.846,0.358,0.676,7999
2023-05-26 06:40:15,"2023-05-26 06:40:00",12.7,996.2991,8.51,44.98,7.628,7.628,0,130.7,0,0,0,0,0,7999
2023-05-26 06:50:23,"2023-05-26 06:50:00",12.7,996.3096,8.33,46.52,7.369,7.394,0,105.2,0,0,0,0,0,7999
2023-05-26 07:00:20,"2023-05-26 07:00:00",12.69,996.3044,8.23,45.49,7.497,7.477,0.363,76.1,0.335,83.8,5.93,0.335,0.47,7999
2023-05-26 07:10:33,"2023-05-26 07:10:00",12.69,996.3405,8.17,44.75,7.511,7.475,0.657,62.46,0.434,77.65,20.22,0.434,0.657,7999
2023-05-26 07:20:22,"2023-05-26 07:20:00",12.67,996.2881,8.19,47.91,7.68,7.696,0.265,91.2,0.176,78.94,13.87,0.176,0.412,7999
2023-05-26 07:30:24,"2023-05-26 07:30:00",12.67,996.278,7.932,46.7,7.408,7.383,0.01,2.996,0.22,17.87,4.645,0.22,0.559,7999
2023-05-26 07:40:22,"2023-05-26 07:40:00",12.66,996.4029,7.772,46.82,7.453,7.476,0.402,344.7,0.525,5.158,15.03,0.525,0.735,7999
2023-05-26 07:50:24,"2023-05-26 07:50:00",12.66,996.293,7.313,49.52,7.161,7.155,0.382,5.525,0.49,337.5,14.4,0.49,0.627,7999
2023-05-26 08:00:22,"2023-05-26 08:00:00",12.64,996.2669,7.214,50.86,7.086,7.078,0.578,353.9,0.625,351.6,10.54,0.625,0.833,7999
2023-05-26 08:10:32,"2023-05-26 08:10:00",12.64,996.2799,6.993,52.07,6.805,6.808,0.47,20.69,0.525,27.98,12.01,0.525,0.745,7999
2023-05-26 08:20:24,"2023-05-26 08:20:00",12.63,996.2677,6.574,54.12,6.382,6.406,0.47,9.01,0.569,7.152,7.489,0.569,0.784,7999
2023-05-26 08:30:15,"2023-05-26 08:30:00",12.63,996.3093,6.236,55.7,6.078,6.088,0.108,344.1,0.256,337.5,12.78,0.256,0.529,7999
2023-05-26 08:40:15,"2023-05-26 08:40:00",12.62,996.295,6.275,55.92,6.007,5.989,0.353,336.7,0.029,336.7,0,0.029,0.353,7999
2023-05-26 08:50:20,"2023-05-26 08:50:00",12.61,996.4132,6.335,56.38,6.091,6.102,0.588,317.7,0.694,339.1,24.83,0.694,0.99,7999
2023-05-26 09:00:23,"2023-05-26 09:00:00",12.6,996.4076,6.095,58.14,5.835,5.838,0.49,294.7,0.571,311.5,10.18,0.571,0.755,7999
2023-05-26 09:10:17,"2023-05-26 09:10:00",12.6,996.3602,5.856,59.28,5.599,5.598,0.402,4.663,0.702,2.977,11.19,0.702,0.843,7999
2023-05-26 09:20:15,"2023-05-26 09:20:00",12.59,996.5535,5.637,60.31,5.488,5.493,0.412,311.6,0.773,331.8,17.53,0.773,1.068,7999
2023-05-26 09:30:18,"2023-05-26 09:30:00",12.58,996.6428,5.536,60.83,5.304,5.307,0.686,324,0.405,340.9,20.34,0.405,0.686,7999
2023-05-26 09:40:20,"2023-05-26 09:40:00",12.57,996.776,5.459,60.47,5.333,5.344,0.941,337.8,0.862,339.6,12.34,0.862,1.499,7999
2023-05-26 09:50:22,"2023-05-26 09:50:00",12.56,996.8599,5.277,60.97,5.242,5.237,1.274,353.1,0.899,342.3,10.93,0.899,1.274,7999
2023-05-26 10:10:23,"2023-05-26 10:10:00",12.55,997.0435,5.217,60.79,5.04,5.049,0.157,18.22,0.114,32.75,8.4,0.114,0.657,7999
2023-05-26 10:20:19,"2023-05-26 10:20:00",12.54,997.1918,5.278,60.43,5.182,5.164,0.97,227.7,1.266,319.4,28.02,1.266,1.656,7999
2023-05-26 10:40:21,"2023-05-26 10:40:00",12.54,997.4531,5.137,61.49,4.948,4.953,0.147,345.1,0.383,346.3,15.6,0.383,0.657,7999
2023-05-26 10:50:23,"2023-05-26 10:50:00",12.54,997.6252,5.338,60.99,5.162,5.155,0,308.7,0.236,335.7,22.45,0.236,0.529,7999
2023-05-26 11:00:30,"2023-05-26 11:00:00",12.54,997.6555,5.956,58.79,5.604,5.592,0,305.7,0,0,0,0,0,7999
2023-05-26 11:10:29,"2023-05-26 11:10:00",12.54,997.7224,6.255,57.64,6.082,6.052,0,5.432,0.065,347.5,7.295,0.065,0.235,7999
2023-05-26 11:20:22,"2023-05-26 11:20:00",12.54,997.7175,6.975,56.58,6.952,6.904,0,85.9,0,0,0,0,0,7999
2023-05-26 11:30:23,"2023-05-26 11:30:00",12.55,997.7257,8.19,53.36,7.699,7.71,0,342.2,0,0,0,0,0,7999
2023-05-26 11:40:22,"2023-05-26 11:40:00",12.56,997.6887,9.09,48.76,9,8.94,0,112.2,0,0,0,0,0,7999
2023-05-26 11:50:21,"2023-05-26 11:50:00",12.56,997.8478,9.19,47.56,9.12,9.09,0.794,69.79,0.337,51.23,15.2,0.337,0.921,7999
2023-05-26 12:00:22,"2023-05-26 12:00:00",12.56,997.9482,9.41,46.86,9.54,9.54,1.568,109.4,1.463,94.5,12.98,1.463,2.127,7999
2023-05-26 12:10:15,"2023-05-26 12:10:00",12.57,998.0637,9.71,47.46,10,9.99,1.166,77.05,1.103,94.9,14.91,1.103,1.352,7999
2023-05-26 12:20:15,"2023-05-26 12:20:00",12.57,998.1919,10.27,43.31,10.53,10.52,1.656,82.6,1.367,77.68,10.65,1.367,1.931,7999
2023-05-26 12:30:15,"2023-05-26 12:30:00",12.58,998.3236,10.79,43.22,11.3,11.25,0.049,85.9,0.634,101,38.88,0.634,1.098,7999
2023-05-26 12:40:17,"2023-05-26 12:40:00",12.62,998.3928,11.11,41.79,11.67,11.66,1.343,130.2,0.991,116.3,13.03,0.991,1.411,7999
2023-05-26 12:50:15,"2023-05-26 12:50:00",12.61,998.3251,11.99,39.51,12.7,12.65,0,96.3,0.581,104.5,50.09,0.581,1.372,7999
2023-05-26 13:00:15,"2023-05-26 13:00:00",12.6,998.3235,12.15,39.5,12.86,12.81,0.382,119.3,0.725,124.9,30.4,0.725,1.519,7999
2023-05-26 13:10:25,"2023-05-26 13:10:00",12.61,998.4193,12.45,39.85,13.09,13.05,0.657,100,1.104,55.82,15.69,1.104,1.627,7999
2023-05-26 13:20:16,"2023-05-26 13:20:00",12.6,998.3334,12.95,37.2,13.57,13.61,1.303,216.9,0.666,192.5,28.55,0.666,1.303,7999
2023-05-26 13:30:22,"2023-05-26 13:30:00",12.61,998.1787,13.6,36.61,14.18,14.22,1.009,163.6,0.394,201.5,38.41,0.394,1.088,7999
2023-05-26 13:40:15,"2023-05-26 13:40:00",12.62,998.1821,13.7,37.74,14.44,14.36,0.549,173.9,0.346,96.1,42.97,0.346,0.549,7999
2023-05-26 13:50:22,"2023-05-26 13:50:00",12.63,998.0383,14.34,36.84,15.33,15.23,0,49.83,0.309,104.8,21.3,0.309,0.872,7999
2023-05-26 14:00:21,"2023-05-26 14:00:00",12.65,997.972,14.84,36.65,15.57,15.57,1.274,77.67,0.92,81,33.54,0.92,1.45,7999
2023-05-26 14:10:24,"2023-05-26 14:10:00",12.65,998.0325,15.42,38.1,16.1,16.08,1.147,113,1.294,98.8,12.31,1.294,1.715,7999
2023-05-26 14:20:26,"2023-05-26 14:20:00",12.64,998.0208,15.58,35.61,16.43,16.37,0.764,65.1,0.752,134.7,58.12,0.752,1.274,7999
2023-05-26 14:30:20,"2023-05-26 14:30:00",12.66,998.0405,16.26,30.96,16.75,16.77,1.686,110.7,1.673,102.8,14.63,1.673,2.283,7999
2023-05-26 14:40:21,"2023-05-26 14:40:00",12.67,998.1158,16.44,28.39,16.9,16.9,2.068,76.15,1.774,90.6,22.08,1.774,2.362,7999
2023-05-26 14:50:21,"2023-05-26 14:50:00",12.69,998.1248,17,27.75,17.66,17.67,1.029,87.9,1.352,117.5,23.3,1.352,2.117,7999
2023-05-26 15:00:20,"2023-05-26 15:00:00",12.75,998.1078,17.23,27.8,17.9,17.84,0.774,145.3,1.699,120.5,26.5,1.699,2.45,7999
2023-05-26 15:10:19,"2023-05-26 15:10:00",12.98,998.1122,18.13,27.31,18.94,18.89,0.598,143.4,1.227,118.2,19.06,1.227,2.019,7999
2023-05-26 15:20:23,"2023-05-26 15:20:00",13.07,998.121,18.47,25.03,19.02,19.06,2.274,100.4,2.082,92.7,15.32,2.082,2.783,7999
2023-05-26 15:30:19,"2023-05-26 15:30:00",13.21,998.0475,18.56,21.32,19.11,19.19,2.43,88.2,2.211,108.4,22.96,2.211,3.156,7999
2023-05-26 15:40:23,"2023-05-26 15:40:00",13.29,998.05,18.59,20.83,19.29,19.24,2.46,141.4,1.81,108,24.42,1.81,2.666,7999
2023-05-26 15:50:23,"2023-05-26 15:50:00",13.26,997.9405,19.19,20.44,19.72,19.74,4.596,81.9,2.272,101.2,26.83,2.272,4.596,7999
2023-05-26 16:00:24,"2023-05-26 16:00:00",13.42,997.8063,18.83,21.8,19.51,19.5,3.009,120.1,2.287,118.9,15.97,2.287,3.636,7999
2023-05-26 16:10:23,"2023-05-26 16:10:00",13.36,997.8424,19.59,21.85,20.29,20.3,1.833,133.3,1.243,141.1,17.45,1.243,1.833,7999
2023-05-26 16:20:17,"2023-05-26 16:20:00",13.26,997.8242,19.39,22.49,20.09,20.01,1.646,85.3,1.447,99.1,40.72,1.447,3.009,7999
2023-05-26 16:30:15,"2023-05-26 16:30:00",13.31,997.8353,19.77,20.88,20.41,20.46,2.773,125.9,1.92,121.4,20.81,1.92,2.803,7999
2023-05-26 16:40:19,"2023-05-26 16:40:00",13.38,997.7762,19.57,21.59,20.08,20.1,2.352,52.54,3.102,93.8,18.09,3.102,4.067,7999
2023-05-26 16:50:25,"2023-05-26 16:50:00",13.35,997.6633,19.82,22.48,20.41,20.41,3.009,117.6,2.31,118,17.06,2.31,3.009,7999
2023-05-26 17:00:23,"2023-05-26 17:00:00",13.56,997.5686,20.33,20.81,20.99,20.96,2.146,139.6,2.305,93.8,18.5,2.305,2.999,7999
2023-05-26 17:10:24,"2023-05-26 17:10:00",13.57,997.5518,20.33,20.86,20.99,21.01,2.117,138.1,2.02,131.7,18.06,2.02,3.018,7999
2023-05-26 17:20:24,"2023-05-26 17:20:00",13.59,997.4968,20.51,21.36,21.23,21.19,2.254,119.4,2.412,81.6,18.81,2.412,3.93,7999
2023-05-26 17:30:15,"2023-05-26 17:30:00",13.42,997.4042,20.45,18.41,21.14,21.18,1.744,86.8,2.207,123.5,22.06,2.207,3.695,7999
2023-05-26 17:40:21,"2023-05-26 17:40:00",13.44,997.332,20.47,23.71,21.08,21.07,2.038,117.2,2.997,81.7,32.45,2.997,4.743,7999
2023-05-26 18:00:22,"2023-05-26 18:00:00",13.56,996.977,21.09,22.91,21.75,21.67,3.283,127.5,2.086,86.5,26.95,2.086,3.283,7999
2023-05-26 18:10:31,"2023-05-26 18:10:00",13.39,997.067,21.37,17.38,22.24,22.18,1.186,130.9,1.895,130.7,20.27,1.895,2.842,7999
2023-05-26 18:20:27,"2023-05-26 18:20:00",13.4,997.0707,21.19,18.57,21.9,21.88,0.96,107.3,1.938,123.1,27.24,1.938,2.891,7999
2023-05-26 18:30:29,"2023-05-26 18:30:00",13.4,996.9823,21.43,18.36,22.13,22.1,1.45,83.3,2.108,96.4,22.47,2.108,3.646,7999
2023-05-26 18:40:16,"2023-05-26 18:40:00",13.39,996.8189,21.29,17.32,21.93,21.96,2.94,149,2.702,110.1,17.48,2.702,3.812,7999
2023-05-26 18:50:21,"2023-05-26 18:50:00",13.39,996.6663,22.12,16.62,23.1,23.06,1.117,140.2,1.486,140.7,27.11,1.486,2.47,7999
2023-05-26 19:00:17,"2023-05-26 19:00:00",13.39,996.6957,21.83,16.98,22.64,22.59,2.969,141.7,1.523,113.2,33.23,1.523,2.969,7999
2023-05-26 19:10:23,"2023-05-26 19:10:00",13.39,996.5253,22.15,18.66,22.84,22.89,2.46,95.4,2.264,102.5,14.95,2.264,3.205,7999
2023-05-26 19:20:16,"2023-05-26 19:20:00",13.39,996.4331,22.09,20.96,22.82,22.71,1.362,80.9,1.526,96.6,20.43,1.526,2.391,7999
2023-05-26 19:30:24,"2023-05-26 19:30:00",13.41,996.4138,22.41,14.86,23.19,23.13,1.548,141.2,1.236,89.3,23.96,1.236,2.097,7999
2023-05-26 19:40:23,"2023-05-26 19:40:00",13.39,996.2393,22.38,19.6,23.12,23.08,1.588,119.6,1.646,96.7,20.87,1.646,2.205,7999
2023-05-26 19:50:24,"2023-05-26 19:50:00",13.42,996.0586,22.96,16.2,23.76,23.71,2.068,128.9,1.827,128.8,18.41,1.827,3.528,7999
2023-05-26 20:00:20,"2023-05-26 20:00:00",13.39,995.8657,22.76,14.4,23.24,23.28,1.744,55.07,2.293,77.05,12.76,2.293,3.479,7999
2023-05-26 20:10:15,"2023-05-26 20:10:00",13.39,995.6176,22.42,20.33,23.18,23.11,1.431,132.4,1.843,124,22.65,1.843,3.156,7999
2023-05-26 20:20:15,"2023-05-26 20:20:00",13.39,995.5724,22.7,15.5,23.25,23.21,2.499,84.8,2.52,88,23.56,2.52,3.165,7999
2023-05-26 20:30:23,"2023-05-26 20:30:00",13.39,995.5819,22.72,14.75,22.96,23.09,3.146,90.2,3.13,98.1,19.6,3.13,4.381,7999
2023-05-26 20:40:15,"2023-05-26 20:40:00",13.41,995.3615,22.68,15.25,23.23,23.23,0.627,96.6,1.636,109,14.97,1.636,2.519,7999
2023-05-26 20:50:23,"2023-05-26 20:50:00",13.42,995.1832,22.82,15.52,23.52,23.52,3.136,100.8,1.626,115.5,33.45,1.626,3.136,7999
2023-05-26 21:00:15,"2023-05-26 21:00:00",13.45,995.1901,23.28,15.38,23.73,23.86,3.156,75.15,1.91,82.5,20.8,1.91,3.156,7999
2023-05-26 21:10:22,"2023-05-26 21:10:00",13.44,995.1499,22.76,18.8,23.32,23.31,1.215,83.2,1.601,65.76,16.87,1.601,2.372,7999
2023-05-26 21:30:22,"2023-05-26 21:30:00",13.39,994.9443,23.26,20.85,23.96,23.94,1.558,142.5,1.498,89.4,30.75,1.498,2.078,7999
2023-05-26 21:40:24,"2023-05-26 21:40:00",13.39,994.8141,23.34,14.98,23.95,23.97,1.421,124.7,1.13,126.8,19.19,1.13,1.539,7999
2023-05-26 21:50:24,"2023-05-26 21:50:00",13.42,994.8257,23.06,14.86,23.53,23.53,2.195,111.8,2.741,80.1,20.7,2.741,3.303,7999
2023-05-26 22:00:21,"2023-05-26 22:00:00",13.42,994.6808,23.18,14.1,23.58,23.58,2.274,51.48,2.684,68.12,16.42,2.684,4.116,7999
2023-05-26 22:10:31,"2023-05-26 22:10:00",13.42,994.6596,23.16,13.85,23.59,23.63,3.107,119.5,2.711,105.6,15.75,2.711,3.508,7999
2023-05-26 22:20:20,"2023-05-26 22:20:00",13.41,994.5856,23.02,16.62,23.54,23.54,1.931,100.8,2.447,97.1,19.83,2.447,2.989,7999
2023-05-26 22:30:25,"2023-05-26 22:30:00",13.45,994.536,22.92,14.91,23.54,23.48,1.46,77.7,2.345,108.8,16.53,2.345,3.165,7999
2023-05-26 22:40:19,"2023-05-26 22:40:00",13.44,994.5348,23.1,13.47,23.73,23.78,1.793,82.7,1.497,63.13,13.25,1.497,2.068,7999
2023-05-26 22:50:15,"2023-05-26 22:50:00",13.44,994.4978,22.96,15.03,23.49,23.5,2.754,102.5,2.335,92.8,16.26,2.335,3.165,7999
2023-05-26 23:00:15,"2023-05-26 23:00:00",13.45,994.3734,22.88,14.32,23.4,23.42,2.715,65.92,2.345,93.9,27.75,2.345,3.371,7999
2023-05-26 23:10:15,"2023-05-26 23:10:00",13.2,994.4216,22.74,15.61,23.32,23.32,2.215,116.5,2.515,100.7,16.54,2.515,4.028,7999
2023-05-26 23:20:24,"2023-05-26 23:20:00",13.12,994.3333,22.74,14.62,23.53,23.53,1.764,129.7,2.028,121.3,13.91,2.028,2.724,7999
2023-05-26 23:30:20,"2023-05-26 23:30:00",13.09,994.3584,22.78,14.67,23.56,23.53,1.254,94.7,1.13,107.2,21.24,1.13,1.646,7999
2023-05-26 23:40:21,"2023-05-26 23:40:00",13.07,994.4034,22.52,14.32,23.17,23.21,3.293,78.79,2.474,93.2,17.84,2.474,3.293,7999
2023-05-26 23:50:18,"2023-05-26 23:50:00",13.06,994.4806,22.38,14.53,23.12,23.15,1.46,84.2,2.026,88.1,23.86,2.026,2.803,7999
