2023-05-27 00:00:15,"2023-05-27 00:00:00",13.04,994.3544,22.28,14.43,22.84,22.88,2.313,67.39,2.078,98.7,19.37,2.078,3.332,7999
2023-05-27 00:10:21,"2023-05-27 00:10:00",13.02,994.3875,22.06,14.38,22.65,22.66,0.921,125.2,2.136,99,15.95,2.136,3.136,7999
2023-05-27 00:20:27,"2023-05-27 00:20:00",13,994.4182,21.8,14.01,22.52,22.52,1.578,126.9,1.515,122.6,18.1,1.515,2.293,7999
2023-05-27 00:40:22,"2023-05-27 00:40:00",12.97,994.5217,21.15,15,21.43,21.45,1.588,121.4,1.894,105.8,11.34,1.894,2.617,7999
2023-05-27 00:50:26,"2023-05-27 00:50:00",12.96,994.5186,20.85,15.38,20.91,20.93,1.735,104.1,1.646,108.5,23.37,1.646,1.999,7999
2023-05-27 01:00:17,"2023-05-27 01:00:00",12.94,994.5706,20.49,15.7,20.46,20.48,1.607,111.1,1.17,92,15.86,1.17,1.607,7999
2023-05-27 01:10:22,"2023-05-27 01:10:00",12.93,994.6589,20.17,16.46,20.02,20.05,1.539,100.1,1.188,100.2,13.11,1.188,1.539,7999
2023-05-27 01:20:16,"2023-05-27 01:20:00",12.92,994.6982,19.77,17.48,19.51,19.55,1.274,109.1,1.242,106.2,3.976,1.242,1.431,7999
2023-05-27 01:30:15,"2023-05-27 01:30:00",12.92,994.7113,19.31,18.2,18.94,18.95,1.774,118.9,1.205,112.4,24.72,1.205,1.823,7999
2023-05-27 01:40:17,"2023-05-27 01:40:00",12.9,994.7579,18.97,19.28,18.66,18.68,1.205,105.4,1.633,108.3,10.32,1.633,2.283,7999
2023-05-27 01:50:24,"2023-05-27 01:50:00",12.89,994.7686,18.71,19.5,18.45,18.48,1.578,89.8,1.517,111.2,18.7,1.517,2.303,7999
2023-05-27 02:00:22,"2023-05-27 02:00:00",12.89,994.843,18.39,19.45,18.14,18.17,1.872,98.2,1.655,101.2,10.78,1.655,2.323,7999
2023-05-27 02:10:24,"2023-05-27 02:10:00",12.88,994.8438,17.97,20.54,17.62,17.66,1.186,100.9,1.078,104.6,12.89,1.078,1.303,7999
2023-05-27 02:20:21,"2023-05-27 02:20:00",12.87,994.9567,17.65,21.04,17.37,17.36,1.245,89.5,1.343,102.5,18.62,1.343,1.94,7999
2023-05-27 02:30:16,"2023-05-27 02:30:00",12.87,994.9964,17.35,21.91,17.06,17.05,1.264,108.9,1.241,96.2,17.88,1.241,1.686,7999
2023-05-27 02:40:23,"2023-05-27 02:40:00",12.86,995.0867,17.06,21.81,16.72,16.72,1.382,92.5,1.236,104.2,12.32,1.236,1.695,7999
2023-05-27 02:50:15,"2023-05-27 02:50:00",12.85,995.1409,16.81,22.09,16.48,16.48,1.421,106.8,1.3,89.7,14.16,1.3,1.911,7999
2023-05-27 03:00:15,"2023-05-27 03:00:00",12.85,995.1965,16.49,23.07,16.15,16.16,1.107,87.8,0.951,89.8,7.689,0.951,1.225,7999
2023-05-27 03:10:22,"2023-05-27 03:10:00",12.85,995.2325,16.15,22.47,15.81,15.81,1.333,98.2,1.303,90.7,7.264,1.303,1.607,7999
2023-05-27 03:20:24,"2023-05-27 03:20:00",12.84,995.2567,16.13,21.34,15.84,15.85,1.431,117.8,1.403,106.8,11.63,1.403,2.068,7999
2023-05-27 03:30:19,"2023-05-27 03:30:00",12.84,995.2772,16.1,21.41,15.81,15.82,1.107,95,1.668,108.8,11.29,1.668,2.499,7999
2023-05-27 03:40:15,"2023-05-27 03:40:00",12.82,995.3378,15.97,21.41,15.71,15.72,1.254,92,1.258,91,8.83,1.258,1.48,7999
2023-05-27 03:50:22,"2023-05-27 03:50:00",12.82,995.3094,15.8,21.5,15.57,15.57,1.009,86.3,1.126,78.14,13.12,1.126,1.352,7999
2023-05-27 04:00:16,"2023-05-27 04:00:00",12.81,995.1758,15.48,22.29,15.16,15.17,0.696,89.1,0.91,81.5,13.9,0.91,1.078,7999
2023-05-27 04:10:23,"2023-05-27 04:10:00",12.81,995.1823,15.24,23.63,14.87,14.9,0.892,83.3,0.966,78.16,14.94,0.966,1.382,7999
2023-05-27 04:20:34,"2023-05-27 04:20:00",12.8,995.1148,14.96,24.35,14.62,14.62,0.97,61.36,0.923,75.31,9.91,0.923,1.088,7999
2023-05-27 04:30:23,"2023-05-27 04:30:00",12.79,995.0182,14.74,24.77,14.42,14.41,1.343,69.85,1.106,71.61,12.82,1.106,1.823,7999
2023-05-27 04:40:15,"2023-05-27 04:40:00",12.79,994.9498,14.42,26.17,14.12,14.14,1.392,84.6,1.289,88.4,9.25,1.289,1.568,7999
2023-05-27 04:50:21,"2023-05-27 04:50:00",12.78,994.8806,14.12,27.6,13.85,13.85,1.558,84.6,1.466,86.7,13.15,1.466,1.803,7999
2023-05-27 05:00:15,"2023-05-27 05:00:00",12.78,994.8624,13.84,28.02,13.54,13.55,1.303,77.53,1.089,87.7,11.93,1.089,1.313,7999
2023-05-27 05:10:23,"2023-05-27 05:10:00",12.78,994.8835,13.68,28.2,13.4,13.41,0.882,117.4,0.998,90,16.99,0.998,1.303,7999
2023-05-27 05:20:24,"2023-05-27 05:20:00",12.77,994.908,13.52,28.24,12.91,12.93,0.274,106.5,0.265,103.3,4.904,0.265,0.578,7999
2023-05-27 05:30:23,"2023-05-27 05:30:00",12.76,994.8855,13.32,27.26,12.83,12.81,0.764,68.54,0.722,76.14,9.46,0.722,0.823,7999
2023-05-27 05:40:24,"2023-05-27 05:40:00",12.76,994.8576,13.24,26.99,12.85,12.81,1.088,78.56,0.992,71.6,6.108,0.992,1.343,7999
2023-05-27 05:50:24,"2023-05-27 05:50:00",12.75,994.8524,13.22,27.2,12.77,12.78,0.568,71.24,0.682,72.72,7.176,0.682,1.009,7999
2023-05-27 06:10:21,"2023-05-27 06:10:00",12.74,994.7512,12.66,27.64,11.97,11.97,0.353,85.6,0.261,81.8,14.16,0.261,0.51,7999
2023-05-27 06:20:23,"2023-05-27 06:20:00",12.74,994.8053,12.42,28.46,11.5,11.55,0,131.1,0,0,0,0,0,7999
2023-05-27 06:30:21,"2023-05-27 06:30:00",12.73,994.8512,12.04,32.75,11.55,11.54,0.823,295.9,0.91,295,6.414,0.91,1.029,7999
2023-05-27 06:40:23,"2023-05-27 06:40:00",12.73,994.8563,11.83,33.46,11.38,11.42,0,13.26,0.003,12.48,0.389,0.003,0.029,7999
2023-05-27 06:50:22,"2023-05-27 06:50:00",12.72,994.7238,11.31,36.27,10.86,10.86,0.529,294.4,0.437,302.9,4.996,0.437,0.559,7999
2023-05-27 07:00:16,"2023-05-27 07:00:00",12.72,994.644,10.95,37.08,10.44,10.47,0,289.1,0,0,0,0,0,7999
2023-05-27 07:10:15,"2023-05-27 07:10:00",12.71,994.5757,10.75,37.88,10.4,10.39,0.451,293.3,0.688,288.4,6.666,0.688,0.872,7999
2023-05-27 07:20:23,"2023-05-27 07:20:00",12.7,994.6179,10.65,42.13,10.35,10.36,0.323,281.9,0.622,277.8,5.207,0.622,0.715,7999
2023-05-27 07:30:24,"2023-05-27 07:30:00",12.71,994.6506,10.33,40.62,10.11,10.11,0.608,266.1,0.755,283.9,11.33,0.755,1.088,7999
2023-05-27 07:40:15,"2023-05-27 07:40:00",12.7,994.6692,10.29,41.5,9.91,9.92,0,327.4,0,0,0,0,0,7999
2023-05-27 07:50:16,"2023-05-27 07:50:00",12.69,994.7067,10.03,40.7,9.42,9.42,0,59.35,0,0,0,0,0,7999
2023-05-27 08:00:32,"2023-05-27 08:00:00",12.68,994.647,9.76,41.93,9.32,9.32,0.314,311.7,0.287,331.3,17.68,0.287,0.49,7999
2023-05-27 08:10:15,"2023-05-27 08:10:00",12.68,994.6505,9.37,43.41,8.98,8.98,0.49,283.6,0.346,299.9,16.29,0.346,0.559,7999
2023-05-27 08:20:19,"2023-05-27 08:20:00",12.67,994.7251,9.43,43.81,9.1,9.1,0.559,307.6,0.369,305.8,11.51,0.369,0.559,7999
2023-05-27 08:30:24,"2023-05-27 08:30:00",12.66,994.8353,9.41,44.21,9.07,9.08,0.588,302.5,0.459,294.9,5.855,0.459,0.666,7999
2023-05-27 08:40:23,"2023-05-27 08:40:00",12.66,995.0316,9.37,44.39,9.05,9.06,0,16.17,0.242,326.4,44.67,0.242,0.49,7999
2023-05-27 08:50:29,"2023-05-27 08:50:00",12.65,995.097,9.27,45.13,8.93,8.94,0.431,285.4,0.582,295.8,7.266,0.582,0.882,7999
2023-05-27 09:10:24,"2023-05-27 09:10:00",12.64,995.3215,9.21,46.88,8.91,8.91,0.431,270.5,0.53,270.4,4.431,0.53,0.608,7999
2023-05-27 09:20:20,"2023-05-27 09:20:00",12.63,995.4918,9.24,46.68,8.9,8.9,0.372,282,0.619,290.1,7.109,0.619,0.902,7999
2023-05-27 09:30:23,"2023-05-27 09:30:00",12.63,995.578,8.67,46.61,8.48,8.51,0.392,295.9,0.741,316.9,8.86,0.741,0.882,7999
2023-05-27 09:40:15,"2023-05-27 09:40:00",12.62,995.6927,8.33,47.16,8.05,8.06,0,293.1,0.115,310.2,7.737,0.115,0.382,7999
2023-05-27 09:50:21,"2023-05-27 09:50:00",12.62,995.7994,8.15,47.98,7.585,7.599,0,190.1,0,0,0,0,0,7999
2023-05-27 10:00:15,"2023-05-27 10:00:00",12.61,995.7736,8.08,48.28,7.651,7.637,0.461,0.972,0.432,2.619,1.709,0.432,0.539,7999
2023-05-27 10:10:23,"2023-05-27 10:10:00",12.6,995.9009,7.953,50.58,7.587,7.607,0.431,319.9,0.338,299.7,9.2,0.338,0.715,7999
2023-05-27 10:20:15,"2023-05-27 10:20:00",12.6,995.9749,7.573,51.43,7.312,7.303,0.441,13,0.387,6.06,9.44,0.387,0.519,7999
2023-05-27 10:30:23,"2023-05-27 10:30:00",12.59,996.0463,7.493,54.34,7.057,7.072,0.588,53.68,0.484,93.1,35.32,0.484,0.804,7999
2023-05-27 10:40:15,"2023-05-27 10:40:00",12.59,996.1525,7.254,56.39,6.842,6.867,0,11.32,0.117,95.3,12.94,0.117,0.343,7999
2023-05-27 10:50:15,"2023-05-27 10:50:00",12.59,996.1987,7.693,54.21,7.388,7.37,0.284,328.9,0.195,314.7,15.94,0.195,0.451,7999
2023-05-27 11:00:15,"2023-05-27 11:00:00",12.58,996.2125,8.11,49.13,8.02,7.98,0.255,24.5,0.149,21.62,4.557,0.149,0.529,7999
2023-05-27 11:10:23,"2023-05-27 11:10:00",12.58,996.3051,8.69,49.54,8.69,8.67,0,108.9,0,0,0,0,0,7999
2023-05-27 11:20:22,"2023-05-27 11:20:00",12.59,996.3491,9.34,49.3,9.38,9.35,0,102,0,0,0,0,0,7999
2023-05-27 11:30:15,"2023-05-27 11:30:00",12.58,996.3242,9.07,47.34,9.08,9.09,0.804,348.4,0.81,347.6,5.34,0.81,0.902,7999
2023-05-27 11:40:20,"2023-05-27 11:40:00",12.58,996.2582,9.41,46.94,9.53,9.49,0.157,35.59,0.336,24.9,10.17,0.336,0.539,7999
2023-05-27 11:50:18,"2023-05-27 11:50:00",12.59,996.2695,10.35,44.24,10.31,10.3,0.647,329.4,0.303,321.5,10.11,0.303,0.647,7999
2023-05-27 12:00:25,"2023-05-27 12:00:00",12.59,996.2886,10.49,44.85,10.65,10.63,0.284,282.5,0.636,335.1,21.26,0.636,1.029,7999
2023-05-27 12:10:21,"2023-05-27 12:10:00",12.58,996.3391,10.85,46.65,11.13,11.11,0.813,352.2,0.648,340.1,9.39,0.648,0.813,7999
2023-05-27 12:20:23,"2023-05-27 12:20:00",12.59,996.3619,11.33,44.73,11.72,11.66,0.245,297.7,0.382,339.3,16.63,0.382,0.676,7999
2023-05-27 12:30:23,"2023-05-27 12:30:00",12.61,996.3929,12.74,40.79,13.29,13.19,0,74.21,0,0,0,0,0,7999
2023-05-27 12:40:22,"2023-05-27 12:40:00",12.64,996.4453,13.84,37.09,14.3,14.26,0.225,65.56,0.685,56.41,5.739,0.685,1.068,7999
2023-05-27 12:50:15,"2023-05-27 12:50:00",12.63,996.405,14.62,31.57,15.3,15.28,0.98,165,0.638,138.1,23,0.638,0.98,7999
2023-05-27 13:00:23,"2023-05-27 13:00:00",12.62,996.3018,15.36,33.99,16.02,15.97,1.039,90,0.999,84.9,17.76,0.999,1.372,7999
2023-05-27 13:10:21,"2023-05-27 13:10:00",12.61,996.3694,15.7,32.92,16.4,16.35,0.715,133.8,1.312,116.5,20.58,1.312,1.852,7999
2023-05-27 13:20:17,"2023-05-27 13:20:00",12.62,996.3545,16.36,28.99,16.82,16.92,1.382,215.2,1.179,193.1,46.45,1.179,1.901,7999
2023-05-27 13:30:23,"2023-05-27 13:30:00",12.62,996.2886,16.22,29.67,16.71,16.7,1.47,170.2,1.133,191.2,47.38,1.133,1.686,7999
2023-05-27 13:40:22,"2023-05-27 13:40:00",12.62,996.2894,16.58,30.12,17.22,17.19,1.098,110.5,0.754,174.9,34.32,0.754,1.176,7999
2023-05-27 13:50:15,"2023-05-27 13:50:00",12.64,996.2137,17.14,31.13,17.8,17.75,0.853,144.4,0.71,152.1,31.53,0.71,1.833,7999
2023-05-27 14:00:15,"2023-05-27 14:00:00",12.65,996.1332,17.64,30.81,18.27,18.26,0.725,187.2,0.759,196.3,49.96,0.759,1.578,7999
2023-05-27 14:10:17,"2023-05-27 14:10:00",12.65,995.9891,18.25,30.15,18.86,18.86,0.97,189.4,0.932,207.8,22.14,0.932,1.392,7999
2023-05-27 14:20:20,"2023-05-27 14:20:00",12.65,995.9662,18.63,27.71,19.39,19.34,1.294,150.5,0.959,130.3,21.64,0.959,1.401,7999
2023-05-27 14:30:17,"2023-05-27 14:30:00",12.65,995.9421,18.87,27.28,19.48,19.55,1.46,180.9,1.091,173.8,35.63,1.091,1.911,7999
2023-05-27 14:40:22,"2023-05-27 14:40:00",12.65,995.9403,19.03,29.61,19.85,19.79,0,222.1,0.835,219.1,25.13,0.835,1.323,7999
2023-05-27 14:50:21,"2023-05-27 14:50:00",12.67,995.9667,19.25,31.41,20.03,19.98,0.931,254.2,1.095,235.4,37.38,1.095,2.058,7999
2023-05-27 15:00:22,"2023-05-27 15:00:00",12.76,995.8743,19.21,29.24,19.84,19.81,1.107,245.4,1.168,267.2,10.83,1.168,1.891,7999
2023-05-27 15:10:23,"2023-05-27 15:10:00",12.91,995.7179,19.79,27.28,20.49,20.44,0.686,305.6,0.957,238.6,44.05,0.957,1.597,7999
2023-05-27 15:20:32,"2023-05-27 15:20:00",13.08,995.4908,20.65,27.72,21.5,21.44,0.392,75.72,0.886,115.9,37.73,0.886,1.274,7999
2023-05-27 15:30:27,"2023-05-27 15:30:00",13.05,995.3383,20.75,28.96,21.66,21.57,1.068,121.3,0.906,78.11,36.12,0.906,1.411,7999
2023-05-27 15:40:20,"2023-05-27 15:40:00",13.15,995.3494,21.43,24.42,22.24,22.22,1.264,78.07,1.079,89.1,20.51,1.079,2.087,7999
2023-05-27 15:50:32,"2023-05-27 15:50:00",13.14,995.2733,21.82,22.18,22.52,22.63,3.156,200.1,1.36,185.2,24.25,1.36,3.156,7999
2023-05-27 16:00:23,"2023-05-27 16:00:00",13.35,995.1165,21.53,22.36,22.3,22.29,2.283,210.5,1.831,242.5,21.23,1.831,2.509,7999
2023-05-27 16:10:19,"2023-05-27 16:10:00",13.18,995.171,22.5,26.79,23.38,23.31,0.735,124.6,1.069,119.8,29.7,1.069,1.735,7999
2023-05-27 16:20:34,"2023-05-27 16:20:00",13.25,995.1122,22.96,20.37,23.96,23.96,0.392,174,0.906,134.3,44.83,0.906,1.96,7999
2023-05-27 16:30:15,"2023-05-27 16:30:00",13.28,995.0776,22.89,22.19,23.8,23.79,2.283,87.5,1.043,139.8,38.88,1.043,2.283,7999
2023-05-27 16:40:20,"2023-05-27 16:40:00",13.22,994.9484,22.51,23.14,23.37,23.31,1.088,145.1,1.517,107.7,16.46,1.517,2.009,7999
2023-05-27 16:50:15,"2023-05-27 16:50:00",13.3,994.7781,23.02,20.82,23.65,23.64,3.293,90.5,2.889,81.9,16,2.889,3.646,7999
2023-05-27 17:00:18,"2023-05-27 17:00:00",13.45,994.7079,23.02,21.84,23.76,23.72,0.294,119.6,1.371,120,16.61,1.371,2.176,7999
2023-05-27 17:10:23,"2023-05-27 17:10:00",13.48,994.5964,22.91,19.12,23.38,23.39,2.989,51.42,3.583,61.05,16.73,3.583,5.508,7999
2023-05-27 17:20:23,"2023-05-27 17:20:00",13.49,994.503,23.1,19.57,23.8,23.69,1.715,138.1,3.059,112.4,21.09,3.059,4.91,7999
2023-05-27 17:30:28,"2023-05-27 17:30:00",13.51,994.3779,23.5,19.41,24.3,24.32,1.931,120,1.584,104.2,26.41,1.584,2.342,7999
2023-05-27 17:40:23,"2023-05-27 17:40:00",13.51,994.2573,23.92,19.61,24.74,24.76,2.185,130.1,1.815,105,24.26,1.815,2.734,7999
2023-05-27 17:50:15,"2023-05-27 17:50:00",13.42,994.2255,23.59,18.19,24.05,24.08,1.049,30.51,3.132,107.6,29.05,3.132,4.263,7999
2023-05-27 18:00:15,"2023-05-27 18:00:00",13.5,994.1062,23.86,19.58,24.52,24.56,2.999,39.51,1.57,63.34,20.2,1.57,2.999,7999
2023-05-27 18:10:17,"2023-05-27 18:10:00",13.32,994.037,24.02,18.8,24.96,24.99,1.176,191.1,0.429,213.6,70.44,0.429,1.225,7999
2023-05-27 18:20:22,"2023-05-27 18:20:00",13.35,993.9187,24.68,18.86,25.36,25.45,2.607,81.7,1.938,108.5,24.41,1.938,2.754,7999
2023-05-27 18:30:15,"2023-05-27 18:30:00",13.33,993.8358,23.78,18.75,24.5,24.49,2.332,123.6,3.12,108,10.72,3.12,4.528,7999
2023-05-27 18:40:23,"2023-05-27 18:40:00",13.32,993.7771,24.04,20.61,24.82,24.77,1.156,103.1,1.358,67.69,25.05,1.358,2.411,7999
2023-05-27 18:50:24,"2023-05-27 18:50:00",13.35,993.7538,24.18,16.96,24.58,24.63,1.989,30.51,3.071,48.36,19.59,3.071,4.194,7999
2023-05-27 19:00:20,"2023-05-27 19:00:00",13.35,993.6557,25.1,16.5,25.62,25.7,2.303,72.95,2.41,85.1,20.14,2.41,3.283,7999
2023-05-27 19:10:20,"2023-05-27 19:10:00",13.34,993.6317,24.5,19.95,25.33,25.32,0.559,28.93,2.434,40.91,33.33,2.434,4.028,7999
2023-05-27 19:20:15,"2023-05-27 19:20:00",13.34,993.6318,25.04,15.32,25.73,25.71,2.558,129.6,2.29,112.1,18.79,2.29,3.165,7999
2023-05-27 19:30:23,"2023-05-27 19:30:00",13.35,993.5129,24.76,17,25.24,25.3,3.861,129.3,3.05,80.5,28.97,3.05,4.204,7999
2023-05-27 19:40:21,"2023-05-27 19:40:00",13.37,993.3809,25.16,17.75,25.92,25.94,1.597,102.9,1.368,100,21.89,1.368,1.823,7999
2023-05-27 19:50:23,"2023-05-27 19:50:00",13.34,993.2394,24.9,16.68,25.64,25.63,0.843,61.91,1.619,116.6,31.38,1.619,2.391,7999
2023-05-27 20:00:32,"2023-05-27 20:00:00",13.34,993.1797,25.08,16.81,25.81,25.74,2.205,69.16,2.303,102.6,29.68,2.303,3.067,7999
2023-05-27 20:10:23,"2023-05-27 20:10:00",13.34,993.0801,25.56,16.37,26.28,26.34,3.557,96.8,1.907,83.4,37.84,1.907,3.557,7999
2023-05-27 20:20:22,"2023-05-27 20:20:00",13.37,993.0737,25.06,14.56,25.42,25.49,4.155,74.29,2.854,90.8,25.56,2.854,4.155,7999
2023-05-27 20:30:15,"2023-05-27 20:30:00",13.35,993.0084,25.12,15.34,25.64,25.66,2.587,87.1,2.657,122.1,19.9,2.657,3.724,7999
2023-05-27 20:40:23,"2023-05-27 20:40:00",13.34,992.9997,25.12,15.41,25.7,25.76,3.224,134.4,1.396,134.2,28.25,1.396,3.224,7999
2023-05-27 20:50:15,"2023-05-27 20:50:00",13.36,992.913,24.92,16.93,25.42,25.43,2.136,115.9,2.877,110.1,14.73,2.877,3.332,7999
2023-05-27 21:00:21,"2023-05-27 21:00:00",13.37,992.7051,25.08,15.93,25.58,25.62,2.744,153.2,2.31,130.5,15.47,2.31,2.783,7999
2023-05-27 21:10:22,"2023-05-27 21:10:00",13.34,992.5773,25.04,17.06,25.57,25.63,1.519,77.78,1.83,85.7,12.75,1.83,2.813,7999
2023-05-27 21:20:22,"2023-05-27 21:20:00",13.41,992.5764,25.08,19.06,25.66,25.64,0.118,149.2,0.878,164.1,44.47,0.878,1.519,7999
2023-05-27 21:30:19,"2023-05-27 21:30:00",13.39,992.6084,24.7,19.6,25.07,25.07,2.283,103.4,2.753,104.9,25.28,2.753,3.42,7999
2023-05-27 21:40:16,"2023-05-27 21:40:00",13.32,992.4846,24.2,18.26,24.44,24.43,1.078,111.4,2.158,108.5,11.65,2.158,3.293,7999
2023-05-27 21:50:15,"2023-05-27 21:50:00",13.35,992.3895,24.52,17.92,24.84,24.79,2.019,102.1,1.628,118.6,23.23,1.628,2.205,7999
2023-05-27 22:00:19,"2023-05-27 22:00:00",13.41,992.3298,25.1,17.44,25.82,25.78,1.294,168.9,1.067,121.1,24.1,1.067,1.519,7999
2023-05-27 22:10:21,"2023-05-27 22:10:00",13.39,992.3248,25.3,17.58,26.04,26.03,0.676,19.08,0.857,122.9,49.26,0.857,2.058,7999
2023-05-27 22:20:20,"2023-05-27 22:20:00",13.39,992.1736,25.18,18.04,26.17,26.14,0.5,93.9,1.333,117.8,32.13,1.333,1.813,7999
2023-05-27 22:30:22,"2023-05-27 22:30:00",13.39,992.1816,25.06,19.04,25.99,25.95,1.274,105,1.502,120,20.86,1.502,2.391,7999
2023-05-27 22:40:20,"2023-05-27 22:40:00",13.44,992.1727,25.12,17.95,25.91,25.96,2.999,104.9,1.896,118.1,22.13,1.896,2.999,7999
2023-05-27 22:50:15,"2023-05-27 22:50:00",13.41,991.9935,25,18.63,26.12,26.11,0.666,69.86,1.169,132.9,26.21,1.169,2.666,7999
2023-05-27 23:00:15,"2023-05-27 23:00:00",13.38,992.0446,24.84,19.5,25.54,25.59,2.783,86.2,2.707,99.4,21.34,2.707,3.636,7999
2023-05-27 23:10:15,"2023-05-27 23:10:00",13.31,991.9515,24.52,18.87,25.29,25.28,2.176,119,1.486,117.9,30.51,1.486,2.264,7999
2023-05-27 23:20:19,"2023-05-27 23:20:00",13.21,991.9957,24.72,19.48,25.49,25.46,1.147,139.4,0.845,159.7,43.55,0.845,1.637,7999
2023-05-27 23:30:23,"2023-05-27 23:30:00",13.11,992.0199,23.68,22.71,24.02,24.06,1.509,114.5,3.325,94.1,11.19,3.325,4.812,7999
2023-05-27 23:40:23,"2023-05-27 23:40:00",13.06,992.1021,23,22.83,23.32,23.34,2.205,85.7,2.742,102.5,15.68,2.742,3.597,7999
2023-05-27 23:50:24,"2023-05-27 23:50:00",13.03,992.208,22.58,22.68,22.74,22.75,2.313,126.1,2.305,108.8,13.16,2.305,3.361,7999
