2023-05-28 00:00:23,"2023-05-28 00:00:00",13.01,992.264,22.34,23.27,22.48,22.48,2.283,105.4,2.41,108.1,19.26,2.41,3.734,7999
2023-05-28 00:10:19,"2023-05-28 00:10:00",13,992.3287,22.04,23.85,22.1,22.13,1.891,114.4,1.981,115.4,24.01,1.981,2.862,7999
2023-05-28 00:20:15,"2023-05-28 00:20:00",13,992.207,21.8,23.96,21.87,21.88,1.999,121.8,1.538,113.6,17.36,1.538,2.048,7999
2023-05-28 00:30:18,"2023-05-28 00:30:00",12.98,992.1753,21.7,24.48,21.73,21.73,0.882,88.2,1.061,99.2,12.35,1.061,1.774,7999
2023-05-28 00:40:17,"2023-05-28 00:40:00",12.96,992.1545,21.49,24.91,21.48,21.49,1.989,92.7,1.459,105.6,17.3,1.459,1.989,7999
2023-05-28 00:50:15,"2023-05-28 00:50:00",12.95,992.1729,21.28,25.86,21.22,21.24,1.499,105.3,1.752,99.2,17.03,1.752,2.617,7999
2023-05-28 01:00:23,"2023-05-28 01:00:00",12.94,992.3173,21.23,25.34,21.11,21.1,1.499,78.47,1,113.1,13.48,1,1.499,7999
2023-05-28 01:10:22,"2023-05-28 01:10:00",12.92,992.1979,21.1,25.67,21.24,21.27,0.608,127.5,0.768,110,13.07,0.768,1.333,7999
2023-05-28 01:20:26,"2023-05-28 01:20:00",12.91,992.2928,20.82,25.22,20.7,20.72,1.137,133.2,0.969,109.8,13.43,0.969,1.225,7999
2023-05-28 01:30:15,"2023-05-28 01:30:00",12.89,992.37,20.45,26.65,20.12,20.14,0.804,106.2,0.674,97.6,12.58,0.674,1.039,7999
2023-05-28 01:40:21,"2023-05-28 01:40:00",12.9,992.3704,20.15,27.65,19.77,19.8,1.058,89.7,1.152,98.6,10.1,1.152,1.46,7999
2023-05-28 01:50:24,"2023-05-28 01:50:00",12.88,992.2693,19.71,28.93,19.3,19.32,1.215,88,0.916,100,9.78,0.916,1.264,7999
2023-05-28 02:00:22,"2023-05-28 02:00:00",12.88,992.1974,19.45,29.72,19.08,19.11,0.441,116.7,1.111,103.4,9.37,1.111,1.705,7999
2023-05-28 02:10:19,"2023-05-28 02:10:00",12.87,992.2858,19.19,30.04,18.79,18.82,0.294,114,0.845,124,17.88,0.845,1.872,7999
2023-05-28 02:20:22,"2023-05-28 02:20:00",12.86,992.3909,18.95,30,18.47,18.47,0.568,108.5,0.75,121.8,18.02,0.75,1.029,7999
2023-05-28 02:30:24,"2023-05-28 02:30:00",12.87,992.3202,18.71,30.92,18.19,18.21,0.921,111.2,0.822,109.1,12.36,0.822,1.176,7999
2023-05-28 02:40:24,"2023-05-28 02:40:00",12.85,992.3067,18.37,31.52,17.89,17.92,0.853,105.8,0.794,103,13.64,0.794,1.068,7999
2023-05-28 02:50:18,"2023-05-28 02:50:00",12.85,992.3795,18.15,32.24,17.46,17.48,0.02,102.7,0.059,110.4,9.71,0.059,0.235,7999
2023-05-28 03:00:15,"2023-05-28 03:00:00",12.85,992.4888,17.93,33.38,17.39,17.39,0.47,82.7,0.449,81.4,3.326,0.449,0.519,7999
2023-05-28 03:10:19,"2023-05-28 03:10:00",12.84,992.3956,17.73,34.04,17.21,17.21,0.578,95.1,0.645,92.3,5.786,0.645,0.843,7999
2023-05-28 03:20:23,"2023-05-28 03:20:00",12.84,992.3887,17.53,32.74,17.17,17.15,1,96.4,1.169,99.3,5.352,1.169,1.499,7999
2023-05-28 03:30:23,"2023-05-28 03:30:00",12.83,992.2688,17.35,34.91,16.97,17,0.578,83.7,0.664,95.1,16.51,0.664,0.843,7999
2023-05-28 03:40:29,"2023-05-28 03:40:00",12.83,992.2921,17.19,33.5,16.71,16.72,0.039,100.4,0.4,101.3,16.72,0.4,0.568,7999
2023-05-28 04:10:15,"2023-05-28 04:10:00",12.8,992.1797,16.77,33.15,16.24,16.25,0.353,80,0.465,85.5,5.413,0.465,0.588,7999
2023-05-28 04:20:15,"2023-05-28 04:20:00",12.8,992.0529,16.51,34.44,15.98,16.01,0,131,0.158,126.3,7.247,0.158,0.392,7999
2023-05-28 04:30:22,"2023-05-28 04:30:00",12.79,992.0238,16.28,34.25,15.72,15.72,0.167,93.2,0.439,91.6,10.14,0.439,0.627,7999
2023-05-28 04:40:22,"2023-05-28 04:40:00",12.79,991.9301,16.16,34.12,15.55,15.56,0.176,82,0.314,115.2,16.45,0.314,0.647,7999
2023-05-28 04:50:23,"2023-05-28 04:50:00",12.78,991.9277,16.13,33.8,15.51,15.52,0,92.4,0,0,0,0,0,7999
2023-05-28 05:00:22,"2023-05-28 05:00:00",12.78,991.8149,16,34.39,15.34,15.32,0.235,96.6,0.213,94.4,22.79,0.213,0.47,7999
2023-05-28 05:10:15,"2023-05-28 05:10:00",12.78,991.7724,15.8,34.23,15.26,15.25,0.372,91.3,0.367,94.2,7.611,0.367,0.549,7999
2023-05-28 05:20:19,"2023-05-28 05:20:00",12.76,991.705,15.76,34.57,15.21,15.21,0.372,114.7,0.396,109.5,18.28,0.396,0.755,7999
2023-05-28 05:30:15,"2023-05-28 05:30:00",12.76,991.7949,15.72,32.8,15.26,15.22,0.392,176.1,0.472,187.4,11.79,0.472,0.774,7999
2023-05-28 05:40:23,"2023-05-28 05:40:00",12.76,991.7346,15.76,34.82,15.31,15.31,0.451,120.1,0.22,124.3,13.18,0.22,0.598,7999
2023-05-28 05:50:18,"2023-05-28 05:50:00",12.76,991.762,15.66,33.74,15.16,15.16,0.323,145.9,0.11,122.1,11.04,0.11,0.51,7999
2023-05-28 06:00:15,"2023-05-28 06:00:00",12.75,991.6656,15.44,34.25,14.99,14.99,0.549,134.6,0.526,127.8,16.65,0.526,0.96,7999
2023-05-28 06:10:20,"2023-05-28 06:10:00",12.74,991.5508,15.24,34.95,14.82,14.81,0.568,81.6,0.203,115.9,16.02,0.203,0.568,7999
2023-05-28 06:20:17,"2023-05-28 06:20:00",12.74,991.5247,15.2,34.75,14.73,14.75,0,158.6,0.025,155.4,7.3,0.025,0.186,7999
2023-05-28 06:30:23,"2023-05-28 06:30:00",12.74,991.5028,15.2,35.23,14.75,14.75,0.47,60.46,0.206,78.55,10.94,0.206,0.47,7999
2023-05-28 06:40:22,"2023-05-28 06:40:00",12.73,991.6113,15.13,35.13,14.72,14.72,0.412,80.5,0.54,77.21,6.324,0.54,0.823,7999
2023-05-28 06:50:25,"2023-05-28 06:50:00",12.73,991.5386,15.16,35.27,14.72,14.74,0.02,97.5,0.047,92.6,3.498,0.047,0.284,7999
2023-05-28 07:00:33,"2023-05-28 07:00:00",12.73,991.4825,14.86,38.41,14.33,14.35,0,112.1,0.115,113.3,4.896,0.115,0.323,7999
2023-05-28 07:10:25,"2023-05-28 07:10:00",12.72,991.5403,14.64,37.99,14.18,14.17,0.5,86.3,0.432,79.08,4.253,0.432,0.519,7999
2023-05-28 07:20:21,"2023-05-28 07:20:00",12.71,991.5496,14.22,41.39,13.78,13.79,0.48,33.8,0.521,35.77,21.24,0.521,0.578,7999
2023-05-28 07:30:22,"2023-05-28 07:30:00",12.71,991.5468,14.12,41.16,13.76,13.77,0.284,35.41,0.12,28.82,4.439,0.12,0.51,7999
2023-05-28 07:40:24,"2023-05-28 07:40:00",12.71,991.578,13.74,42.32,13.33,13.36,0.245,59.87,0.323,76.8,8.13,0.323,0.686,7999
2023-05-28 07:50:15,"2023-05-28 07:50:00",12.7,991.5567,13.44,45.17,12.92,12.93,0.588,114.4,0.509,103.7,8.29,0.509,0.608,7999
2023-05-28 08:00:15,"2023-05-28 08:00:00",12.7,991.5311,13.06,45.12,12.59,12.6,0.343,97.8,0.352,101.3,2.486,0.352,0.49,7999
2023-05-28 08:10:23,"2023-05-28 08:10:00",12.69,991.5961,13,45.31,12.51,12.51,0,71.37,0,0,0,0,0,7999
2023-05-28 08:20:22,"2023-05-28 08:20:00",12.68,991.7009,13.06,45.72,12.48,12.5,0,0.932,0,0,0,0,0,7999
2023-05-28 08:30:15,"2023-05-28 08:30:00",12.68,991.6758,12.8,46.07,12.3,12.3,0,83.8,0.064,79.95,2.976,0.064,0.245,7999
2023-05-28 08:40:15,"2023-05-28 08:40:00",12.67,991.6411,12.73,47.17,12.04,12.05,0,101.4,0,0,0,0,0,7999
2023-05-28 08:50:20,"2023-05-28 08:50:00",12.68,991.6981,12.58,49.95,12.06,12.07,0,89.5,0.256,84.3,6.004,0.256,0.372,7999
2023-05-28 09:00:23,"2023-05-28 09:00:00",12.66,991.7946,12.48,50.38,11.86,11.86,0,67.76,0,0,0,0,0,7999
2023-05-28 09:10:17,"2023-05-28 09:10:00",12.65,991.8262,12.36,51.3,11.78,11.78,0.382,64.36,0.191,74.41,10.37,0.191,0.47,7999
2023-05-28 09:20:22,"2023-05-28 09:20:00",12.65,991.8655,12.04,51.76,11.7,11.71,0.51,26.77,0.277,28.42,8.59,0.277,0.539,7999
2023-05-28 09:30:22,"2023-05-28 09:30:00",12.64,991.8546,11.72,54.02,11.29,11.31,0,19.79,0.111,44.77,21.19,0.111,0.353,7999
2023-05-28 09:40:17,"2023-05-28 09:40:00",12.65,991.9671,11.45,56.01,11.08,11.08,0.294,19.22,0.308,16.8,14.11,0.308,0.559,7999
2023-05-28 09:50:23,"2023-05-28 09:50:00",12.63,992.052,11.39,55.65,11.06,11.04,0.451,338.5,0.424,334.8,2.934,0.424,0.529,7999
2023-05-28 10:00:24,"2023-05-28 10:00:00",12.63,992.0852,11.09,57.74,10.77,10.79,0.069,36.87,0.105,11.48,15.16,0.105,0.284,7999
2023-05-28 10:10:23,"2023-05-28 10:10:00",12.62,992.1029,10.87,58.69,10.69,10.71,0.559,331.8,0.684,336.6,6.671,0.684,0.843,7999
2023-05-28 10:20:20,"2023-05-28 10:20:00",12.62,992.0391,10.77,59.32,10.59,10.58,0.392,16.83,0.141,8.91,35.94,0.141,0.392,7999
2023-05-28 10:30:22,"2023-05-28 10:30:00",12.61,991.9623,10.61,61.34,10.27,10.3,0.5,87.1,0.463,102.5,5.642,0.463,0.519,7999
2023-05-28 10:40:20,"2023-05-28 10:40:00",12.61,991.9391,10.37,61.17,9.99,10.01,0,101.7,0.051,95.7,4.207,0.051,0.225,7999
2023-05-28 10:50:23,"2023-05-28 10:50:00",12.62,991.9765,10.59,58.39,10.27,10.24,0,94.1,0.001,51.11,0,0.001,0.01,7999
2023-05-28 11:00:22,"2023-05-28 11:00:00",12.61,992.0791,11.09,57.11,10.9,10.87,0,139.2,0,0,0,0,0,7999
2023-05-28 11:10:24,"2023-05-28 11:10:00",12.61,992.1113,12.02,53.98,11.75,11.72,0,279.1,0,0,0,0,0,7999
2023-05-28 11:20:20,"2023-05-28 11:20:00",12.61,992.0933,12.78,52.06,12.63,12.59,0,149.2,0,0,0,0,0,7999
2023-05-28 11:30:22,"2023-05-28 11:30:00",12.61,991.9437,13.32,52.48,13.11,13.11,0.088,94.4,0.262,80.8,18.59,0.262,0.627,7999
2023-05-28 11:40:23,"2023-05-28 11:40:00",12.6,991.8118,13.32,51.04,13.25,13.22,0.323,55.56,0.431,66.92,4.352,0.431,0.617,7999
2023-05-28 11:50:15,"2023-05-28 11:50:00",12.61,991.7267,12.56,54.12,12.76,12.75,0.49,322.7,0.554,332.7,14.89,0.554,0.843,7999
2023-05-28 12:00:23,"2023-05-28 12:00:00",12.61,991.7777,13.24,49.97,13.42,13.41,0.676,332,0.635,328.2,8.05,0.635,0.804,7999
2023-05-28 12:10:20,"2023-05-28 12:10:00",12.61,991.8549,13.32,51.44,13.62,13.59,0.549,13.08,0.988,356.5,8.66,0.988,1.196,7999
2023-05-28 12:20:23,"2023-05-28 12:20:00",12.63,991.8968,13.52,52.11,13.79,13.83,1.392,346.1,1.219,346.7,11.33,1.219,1.46,7999
2023-05-28 12:30:18,"2023-05-28 12:30:00",12.62,991.9592,13.58,53.1,13.82,13.8,0.892,24.4,0.668,6.664,23.71,0.668,1,7999
2023-05-28 12:40:23,"2023-05-28 12:40:00",12.63,991.9183,13.6,56.26,13.8,13.79,0.715,5.268,0.958,336.1,19.31,0.958,1.254,7999
2023-05-28 12:50:15,"2023-05-28 12:50:00",12.64,991.8475,14.34,53.12,14.61,14.56,0.696,26.93,0.481,33.3,25.23,0.481,0.862,7999
2023-05-28 13:00:19,"2023-05-28 13:00:00",12.64,991.7654,15.56,46.15,15.94,15.91,1.029,28.02,0.776,28.81,12.57,0.776,1.352,7999
2023-05-28 13:10:23,"2023-05-28 13:10:00",12.64,991.7527,16.24,43.55,16.95,16.84,0.568,30.28,0.345,76.76,24.9,0.345,0.872,7999
2023-05-28 13:20:21,"2023-05-28 13:20:00",12.64,991.6947,17.38,38.44,17.97,17.92,1.215,52.22,1.581,53.89,24.7,1.581,2.283,7999
2023-05-28 13:30:32,"2023-05-28 13:30:00",12.65,991.6902,17.79,36.11,18.29,18.25,1.392,123.3,1.462,67.96,32.89,1.462,2.078,7999
2023-05-28 13:40:19,"2023-05-28 13:40:00",12.65,991.7181,18.63,33.93,19.17,19.22,2.136,29.06,1.393,66.98,36.46,1.393,2.234,7999
2023-05-28 13:50:23,"2023-05-28 13:50:00",12.67,991.6229,18.99,33.7,19.49,19.47,0.99,85.9,1.256,55.9,12.7,1.256,1.715,7999
2023-05-28 14:00:25,"2023-05-28 14:00:00",12.67,991.6775,19.65,35.72,20.27,20.25,2.097,130.3,1.066,123.5,36.77,1.066,2.097,7999
2023-05-28 14:10:15,"2023-05-28 14:10:00",12.67,991.6835,19.79,32.53,20.4,20.41,1.686,73.13,1.686,69.65,19.4,1.686,2.166,7999
2023-05-28 14:20:15,"2023-05-28 14:20:00",12.69,991.6362,20.85,31.6,21.61,21.59,1.627,115.8,0.478,138.9,25.33,0.478,1.627,7999
2023-05-28 14:30:24,"2023-05-28 14:30:00",12.7,991.5425,21.48,31.79,22.49,22.46,0.853,32.76,0.138,30.85,4.261,0.138,0.853,7999
2023-05-28 14:40:15,"2023-05-28 14:40:00",12.71,991.4429,21.44,35.82,22.29,22.24,0,108.4,0.168,201.1,35.01,0.168,0.5,7999
2023-05-28 14:50:18,"2023-05-28 14:50:00",12.73,991.2997,22.33,29.05,23.19,23.19,0.755,85.4,0.474,90,13.14,0.474,0.98,7999
2023-05-28 15:00:15,"2023-05-28 15:00:00",12.84,991.2181,22.64,29.24,23.48,23.53,1.509,20.96,0.93,38.77,20.96,0.93,1.509,7999
2023-05-28 15:10:19,"2023-05-28 15:10:00",12.89,991.2264,22.58,30.59,23.42,23.37,0.617,67.22,1.252,116.7,23.28,1.252,1.891,7999
2023-05-28 15:20:21,"2023-05-28 15:20:00",13.07,991.1832,23.62,27.86,24.54,24.52,0.804,176.6,0.468,286.6,84.8,0.468,1.117,7999
2023-05-28 15:30:24,"2023-05-28 15:30:00",13.13,991.067,23.12,27.48,24.07,24,0.539,126.3,0.879,130.4,19.43,0.879,1.862,7999
2023-05-28 15:40:16,"2023-05-28 15:40:00",13.17,990.986,23.6,30.19,24.68,24.57,0,163.6,0.51,124.6,30.05,0.51,1.235,7999
2023-05-28 15:50:15,"2023-05-28 15:50:00",13.17,990.926,23.72,26.3,24.79,24.71,1.078,164,0.432,21.82,52.04,0.432,1.078,7999
2023-05-28 16:00:18,"2023-05-28 16:00:00",13.28,990.8905,24.18,25.69,25.23,25.15,0.049,197.6,0.421,209.7,47.41,0.421,1.392,7999
2023-05-28 16:10:23,"2023-05-28 16:10:00",13.27,990.7417,24.61,22.94,25.72,25.74,1.705,238.5,0.436,229.3,71.77,0.436,1.705,7999
2023-05-28 16:20:23,"2023-05-28 16:20:00",13.24,990.7401,24.57,23.89,25.62,25.73,0.951,24.92,0.44,36.57,79.06,0.44,1.313,7999
2023-05-28 16:30:15,"2023-05-28 16:30:00",13.29,990.6335,24.5,24.72,25.49,25.41,0,269.9,1.194,177,38,1.194,2.989,7999
2023-05-28 16:40:22,"2023-05-28 16:40:00",13.38,990.6563,24.48,24.3,25.61,25.53,0.284,25.02,0.667,112.3,35.94,0.667,1.294,7999
2023-05-28 16:50:22,"2023-05-28 16:50:00",13.32,990.5844,25.26,22.31,26.16,26.32,1.921,240.3,1.256,203.7,31.14,1.256,2.303,7999
2023-05-28 17:00:15,"2023-05-28 17:00:00",13.4,990.527,25.54,21.66,26.5,26.43,1.225,211.8,1.435,143.3,43.32,1.435,2.656,7999
2023-05-28 17:10:24,"2023-05-28 17:10:00",13.41,990.4485,24.98,22.98,25.81,25.74,0.97,165.7,1.29,234,44.27,1.29,1.911,7999
2023-05-28 17:20:31,"2023-05-28 17:20:00",13.41,990.285,25.26,22.85,25.98,26.05,1.156,110.2,1.626,123.3,19.99,1.626,2.401,7999
2023-05-28 17:30:23,"2023-05-28 17:30:00",13.43,990.2963,25.71,23.77,26.78,26.62,0.323,241.2,1.515,128,52.59,1.515,2.568,7999
2023-05-28 17:40:24,"2023-05-28 17:40:00",13.43,990.2172,25.74,22.73,26.46,26.56,2.852,91.9,1.797,92.1,23.81,1.797,2.989,7999
2023-05-28 17:50:30,"2023-05-28 17:50:00",13.43,990.1151,25.23,20.54,26.07,26.03,0.941,18.06,0.626,355,41.77,0.626,1.117,7999
2023-05-28 18:00:24,"2023-05-28 18:00:00",13.33,990.0144,25.66,22.69,26.35,26.3,1.205,121.8,0.718,111.5,18.46,0.718,1.205,7999
2023-05-28 18:10:21,"2023-05-28 18:10:00",13.44,989.9774,25.66,20.73,26.47,26.48,3.126,213.4,0.796,173.4,40.54,0.796,3.126,7999
2023-05-28 18:20:16,"2023-05-28 18:20:00",13.45,989.9582,24.94,24.3,25.35,25.37,1.656,237.4,2.15,260.1,12.95,2.15,2.93,7999
2023-05-28 18:30:21,"2023-05-28 18:30:00",13.32,989.752,25.34,23.43,25.94,25.9,2.009,300.1,1.949,324.8,11.62,1.949,2.43,7999
2023-05-28 18:40:16,"2023-05-28 18:40:00",13.33,989.6329,25.58,24.23,26.28,26.23,1.343,269.4,1.014,266.3,37.88,1.014,1.833,7999
2023-05-28 18:50:22,"2023-05-28 18:50:00",13.32,989.7294,26.06,21.43,26.71,26.71,2.117,305.2,1.633,290,24.93,1.633,2.117,7999
2023-05-28 19:00:15,"2023-05-28 19:00:00",13.31,989.6314,25.56,22.26,25.96,25.96,1.215,269.3,1.596,237.2,20.79,1.596,2.136,7999
2023-05-28 19:10:21,"2023-05-28 19:10:00",13.34,989.5055,25.12,24.73,25.47,25.46,1.686,252.9,1.957,265.9,15.97,1.957,2.43,7999
2023-05-28 19:20:31,"2023-05-28 19:20:00",13.32,989.4044,25.42,22.62,25.72,25.72,1.392,278.1,2.059,233.1,24.46,2.059,3.41,7999
2023-05-28 19:30:24,"2023-05-28 19:30:00",13.34,989.2672,25.64,22.36,26.24,26.22,1.147,64.78,0.441,243.1,90.4,0.441,1.147,7999
2023-05-28 19:40:17,"2023-05-28 19:40:00",13.34,989.1636,25.44,22.77,25.88,25.9,1.911,257.3,1.839,253.8,8.55,1.839,2.205,7999
2023-05-28 19:50:15,"2023-05-28 19:50:00",13.36,989.0704,25.36,22.34,25.75,25.79,0.96,335,1.245,329.7,27.01,1.245,1.764,7999
2023-05-28 20:00:15,"2023-05-28 20:00:00",13.34,988.9504,25.68,23.93,26.11,26.12,1.921,247.5,2.472,277.9,15.24,2.472,3.097,7999
2023-05-28 20:10:23,"2023-05-28 20:10:00",13.37,988.8209,26.02,21.62,26.4,26.43,3.342,262.7,2.922,264.8,9.56,2.922,3.851,7999
2023-05-28 20:20:23,"2023-05-28 20:20:00",13.34,988.6785,26.06,23.54,26.41,26.43,2.411,275.6,2.745,270.2,9.74,2.745,3.44,7999
2023-05-28 20:30:25,"2023-05-28 20:30:00",13.37,988.5697,26.18,21.26,26.57,26.56,3.499,269.8,2.567,261.9,14.22,2.567,3.499,7999
2023-05-28 20:40:22,"2023-05-28 20:40:00",13.34,988.5981,25.97,21.37,26.3,26.32,2.156,256.1,2.287,265.5,12.58,2.287,3.41,7999
2023-05-28 20:50:15,"2023-05-28 20:50:00",13.32,988.5242,26.16,22.5,26.7,26.62,0.911,281.4,1.073,299.7,29.9,1.073,2.107,7999
2023-05-28 21:00:15,"2023-05-28 21:00:00",13.34,988.258,26.59,21.28,27.02,27.1,3.146,256.4,2.224,278.2,19.37,2.224,3.616,7999
2023-05-28 21:10:17,"2023-05-28 21:10:00",13.34,988.0444,26.31,21.48,26.75,26.74,2.852,270.8,2.272,259.9,8.94,2.272,2.852,7999
2023-05-28 21:20:23,"2023-05-28 21:20:00",13.35,988.0021,26.49,20.99,26.92,26.89,1.548,282.9,2.035,291.4,10.31,2.035,2.479,7999
2023-05-28 21:30:22,"2023-05-28 21:30:00",13.36,987.8434,26.53,21.91,27.13,27.09,0.843,258.3,0.93,222.9,29.96,0.93,1.392,7999
2023-05-28 21:50:21,"2023-05-28 21:50:00",13.36,987.6199,26.55,20.78,26.99,27.02,1.343,72.19,1.485,86.4,25.58,1.485,2.215,7999
2023-05-28 22:00:22,"2023-05-28 22:00:00",13.37,987.5621,26.75,20.53,27.24,27.27,1.303,110.2,0.947,100.6,23.67,0.947,1.901,7999
2023-05-28 22:10:21,"2023-05-28 22:10:00",13.37,987.5471,26.61,20.89,27.17,27.16,0.823,144.7,1.342,132.1,13.13,1.342,1.999,7999
2023-05-28 22:20:15,"2023-05-28 22:20:00",13.38,987.4683,26.29,21.49,26.82,26.82,0.872,116.5,1.318,115.2,17.66,1.318,1.98,7999
2023-05-28 22:30:24,"2023-05-28 22:30:00",13.43,987.3287,26.23,21.46,26.58,26.6,1.166,112.7,1.556,124,10.51,1.556,2.087,7999
2023-05-28 22:40:23,"2023-05-28 22:40:00",13.41,987.1996,26.37,20.84,26.79,26.77,1.264,103.3,1.187,100.5,16.64,1.187,1.852,7999
2023-05-28 22:50:22,"2023-05-28 22:50:00",13.39,987.138,26.57,19.64,27.17,27.16,1.078,210.5,0.631,190.4,38.58,0.631,1.098,7999
2023-05-28 23:00:24,"2023-05-28 23:00:00",13.43,987.0076,26.67,20.62,27.42,27.42,0,212.9,0.859,156,42.55,0.859,1.539,7999
2023-05-28 23:10:24,"2023-05-28 23:10:00",13.32,986.9033,26.45,19.68,26.9,26.92,1.774,50.57,1.592,59.66,13.94,1.592,2.078,7999
2023-05-28 23:20:23,"2023-05-28 23:20:00",13.22,986.9271,26.55,19.48,27.01,27.02,0.951,85.2,0.787,93.8,9,0.787,1.029,7999
2023-05-28 23:30:18,"2023-05-28 23:30:00",13.13,986.9037,26.37,19.84,26.73,26.75,0.892,100.1,1.061,113.6,18.38,1.061,1.421,7999
2023-05-28 23:40:21,"2023-05-28 23:40:00",13.07,986.8149,26.03,21.52,26.14,26.16,1.235,132.4,1.141,97.2,19.44,1.141,1.568,7999
2023-05-28 23:50:17,"2023-05-28 23:50:00",13.04,986.8048,25.61,22.98,25.63,25.65,2.675,77.48,1.457,94.7,12.35,1.457,2.675,7999
