2023-05-29 00:00:22,"2023-05-29 00:00:00",13.02,986.7825,25.35,25.38,25.31,25.35,1.049,115.4,0.869,112,21.54,0.869,1.147,7999
2023-05-29 00:10:31,"2023-05-29 00:10:00",13,986.7264,25.11,24.25,25.06,25.08,2.43,90,1.826,93.9,11.09,1.826,2.43,7999
2023-05-29 00:20:22,"2023-05-29 00:20:00",12.97,986.7488,24.81,25.21,24.86,24.88,1.715,102.7,1.708,114.6,17.74,1.708,2.46,7999
2023-05-29 00:30:21,"2023-05-29 00:30:00",12.95,986.7533,24.55,26.03,24.59,24.6,1.548,143.4,1.529,110.5,18.32,1.529,2.264,7999
2023-05-29 00:40:15,"2023-05-29 00:40:00",12.95,986.8273,24.3,27.45,24.34,24.32,0,91.7,0.738,125.5,15.41,0.738,1.392,7999
2023-05-29 00:50:22,"2023-05-29 00:50:00",12.93,986.8628,24.08,28.39,24.44,24.45,0.265,120.2,0.758,118.7,14.16,0.758,1.029,7999
2023-05-29 01:00:15,"2023-05-29 01:00:00",12.92,986.8063,23.7,28.73,23.86,23.88,0.951,113.7,0.827,119.5,13.27,0.827,1.47,7999
2023-05-29 01:10:22,"2023-05-29 01:10:00",12.91,986.9042,23.34,29.37,23.19,23.19,1.568,108.5,1.088,111.9,14.69,1.088,1.568,7999
2023-05-29 01:20:21,"2023-05-29 01:20:00",12.91,986.9832,22.93,29.75,22.74,22.76,1.862,120.5,1.33,118.6,15.86,1.33,1.872,7999
2023-05-29 01:30:22,"2023-05-29 01:30:00",12.9,987.0525,22.58,30.27,22.33,22.34,1.068,111,0.675,120.6,52.85,0.675,1.196,7999
2023-05-29 01:50:20,"2023-05-29 01:50:00",12.88,987.2284,21.92,31.3,21.58,21.6,0.833,107.1,0.964,126.1,14.26,0.964,1.382,7999
2023-05-29 02:00:20,"2023-05-29 02:00:00",12.88,987.3427,21.48,32.34,21.14,21.15,1.039,110.1,0.952,111.2,13.46,0.952,1.431,7999
2023-05-29 02:10:15,"2023-05-29 02:10:00",12.87,987.4016,21.22,32.56,20.75,20.79,0.696,108.6,0.624,102.4,7.204,0.624,0.872,7999
2023-05-29 02:20:20,"2023-05-29 02:20:00",12.87,987.4875,20.88,33.23,20.39,20.42,0.833,97,0.866,101.2,7.082,0.866,1.254,7999
2023-05-29 02:30:15,"2023-05-29 02:30:00",12.86,987.493,20.64,33.2,20.2,20.19,1.039,124.6,0.817,102.6,13.16,0.817,1.058,7999
2023-05-29 02:50:25,"2023-05-29 02:50:00",12.85,987.6113,20.18,34.34,19.57,19.59,0.216,87.8,0.154,115,16.24,0.154,0.529,7999
2023-05-29 03:00:23,"2023-05-29 03:00:00",12.85,987.6398,19.85,35.34,19.34,19.37,0.353,107.6,0.45,92.3,6.208,0.45,0.559,7999
2023-05-29 03:10:15,"2023-05-29 03:10:00",12.84,987.6746,19.53,35.87,18.82,18.84,0.147,86.6,0.218,104.1,8.26,0.218,0.48,7999
2023-05-29 03:20:17,"2023-05-29 03:20:00",12.83,987.6738,19.25,37.77,18.58,18.59,0.47,60.6,0.371,90.7,18.84,0.371,0.48,7999
2023-05-29 03:30:19,"2023-05-29 03:30:00",12.83,987.6844,19.11,38.85,18.5,18.52,0.206,65.52,0.118,83.2,9.89,0.118,0.392,7999
2023-05-29 03:40:15,"2023-05-29 03:40:00",12.82,987.6867,18.79,38.75,17.98,18,0,121.5,0,0,0,0,0,7999
2023-05-29 03:50:21,"2023-05-29 03:50:00",12.81,987.6879,18.49,40.87,17.8,17.8,0.402,92.1,0.271,91.8,1.749,0.271,0.49,7999
2023-05-29 04:10:31,"2023-05-29 04:10:00",12.8,987.5837,17.89,43,17.08,17.1,0,96.8,0,0,0,0,0,7999
2023-05-29 04:20:23,"2023-05-29 04:20:00",12.8,987.6086,17.47,44.6,16.62,16.63,0,95.3,0,0,0,0,0,7999
2023-05-29 04:30:16,"2023-05-29 04:30:00",12.79,987.6161,17.31,45.14,16.62,16.64,0,310.7,0.074,57.06,4.717,0.074,0.402,7999
2023-05-29 04:50:24,"2023-05-29 04:50:00",12.78,987.6012,16.63,46.34,16.03,16.01,0.51,71.53,0.096,74.75,1.14,0.096,0.51,7999
2023-05-29 05:00:31,"2023-05-29 05:00:00",12.78,987.543,16.33,47.64,15.79,15.8,0,82.6,0.016,93.7,3.912,0.016,0.147,7999
2023-05-29 05:10:25,"2023-05-29 05:10:00",12.77,987.6049,16.05,48.83,15.34,15.34,0,80.7,0,0,0,0,0,7999
2023-05-29 05:20:23,"2023-05-29 05:20:00",12.76,987.6379,15.97,51.79,15.4,15.39,0.529,289,0.506,282.1,6.291,0.506,0.608,7999
2023-05-29 05:30:20,"2023-05-29 05:30:00",12.76,987.7495,15.93,51.29,15.49,15.49,0.372,305.9,0.243,303.8,5.04,0.243,0.392,7999
2023-05-29 05:40:15,"2023-05-29 05:40:00",12.75,987.7218,15.63,51.01,15.09,15.11,0,94.8,0,0,0,0,0,7999
2023-05-29 05:50:20,"2023-05-29 05:50:00",12.75,987.6356,15.17,53.42,14.59,14.63,0.421,102.9,0.492,103,0.1,0.492,0.666,7999
2023-05-29 06:00:21,"2023-05-29 06:00:00",12.74,987.5115,14.66,55.15,14.17,14.19,0.274,65.06,0.514,81.9,5.83,0.514,0.647,7999
2023-05-29 06:10:15,"2023-05-29 06:10:00",12.74,987.4695,14.38,56.14,13.85,13.84,0.333,77.31,0.2,78.52,8.17,0.2,0.353,7999
2023-05-29 06:20:16,"2023-05-29 06:20:00",12.73,987.4219,14.2,55.84,13.58,13.6,0,74.94,0,0,0,0,0,7999
2023-05-29 06:30:20,"2023-05-29 06:30:00",12.74,987.4492,13.96,57.32,13.24,13.24,0,84.8,0,0,0,0,0,7999
2023-05-29 06:40:16,"2023-05-29 06:40:00",12.72,987.4468,13.78,58.05,13.1,13.08,0.392,69.99,0.105,69.54,0.218,0.105,0.392,7999
2023-05-29 06:50:18,"2023-05-29 06:50:00",12.72,987.3898,13.66,58.27,13.14,13.14,0.333,85,0.434,82,10.81,0.434,0.598,7999
2023-05-29 07:00:34,"2023-05-29 07:00:00",12.72,987.416,13.34,59.29,12.86,12.88,0.216,78.92,0.318,86.7,3.001,0.318,0.402,7999
2023-05-29 07:10:20,"2023-05-29 07:10:00",12.7,987.3761,13.02,61.11,12.25,12.27,0,101,0,0,0,0,0,7999
2023-05-29 07:20:16,"2023-05-29 07:20:00",12.7,987.3633,12.84,61.81,11.98,11.99,0,84.3,0,0,0,0,0,7999
2023-05-29 07:30:23,"2023-05-29 07:30:00",12.71,987.3008,12.68,62.68,11.84,11.81,0,84.3,0,0,0,0,0,7999
2023-05-29 07:40:15,"2023-05-29 07:40:00",12.7,987.3295,12.82,61.77,12.2,12.19,0,81.1,0,0,0,0,0,7999
2023-05-29 07:50:23,"2023-05-29 07:50:00",12.69,987.3699,12.98,62.12,12.31,12.32,0.216,49.45,0.018,49.45,0,0.018,0.216,7999
2023-05-29 08:00:23,"2023-05-29 08:00:00",12.68,987.4326,12.96,60.94,12.34,12.35,0,288.5,0.165,288.2,3.186,0.165,0.48,7999
2023-05-29 08:20:20,"2023-05-29 08:20:00",12.67,987.3497,12.8,61.35,12.44,12.44,0.47,45.38,0.56,36.94,8.59,0.56,0.725,7999
2023-05-29 08:30:23,"2023-05-29 08:30:00",12.67,987.3478,12.22,63.7,12,12.01,0.235,39.12,0.281,30.63,7.008,0.281,0.382,7999
2023-05-29 08:40:21,"2023-05-29 08:40:00",12.66,987.3724,11.98,65.4,11.66,11.69,0.196,140.1,0.025,140.1,0.01,0.025,0.196,7999
2023-05-29 08:50:19,"2023-05-29 08:50:00",12.66,987.4573,11.94,64.94,11.5,11.51,0,171.9,0.04,171,0.608,0.04,0.206,7999
2023-05-29 09:00:23,"2023-05-29 09:00:00",12.65,987.4609,12.02,65.5,11.56,11.54,0,257.6,0,0,0,0,0,7999
2023-05-29 09:10:15,"2023-05-29 09:10:00",12.65,987.4309,12.06,65.17,11.55,11.56,0,94.8,0,0,0,0,0,7999
2023-05-29 09:20:15,"2023-05-29 09:20:00",12.64,987.4471,12.02,65.8,11.47,11.48,0,108.1,0,0,0,0,0,7999
2023-05-29 09:30:22,"2023-05-29 09:30:00",12.64,987.3682,12.06,66.14,11.62,11.6,0.382,67.16,0.327,74.86,6.598,0.327,0.49,7999
2023-05-29 09:40:15,"2023-05-29 09:40:00",12.64,987.3174,11.96,66.28,11.49,11.51,0.431,103.6,0.243,90.8,19.87,0.243,0.431,7999
2023-05-29 09:50:15,"2023-05-29 09:50:00",12.62,987.4645,11.72,67.27,11.22,11.24,0.196,103.2,0.285,102.9,0.093,0.285,0.343,7999
2023-05-29 10:00:17,"2023-05-29 10:00:00",12.63,987.5889,11.6,68.09,11.11,11.11,0,68.32,0,0,0,0,0,7999
2023-05-29 10:10:23,"2023-05-29 10:10:00",12.61,987.626,11.56,67.29,11.03,11.01,0.098,8.78,0.076,6.599,2.861,0.076,0.225,7999
2023-05-29 10:20:20,"2023-05-29 10:20:00",12.61,987.5714,11.54,66.51,11.15,11.09,0.47,1.762,0.367,22.73,20.11,0.367,0.588,7999
2023-05-29 10:30:24,"2023-05-29 10:30:00",12.61,987.6235,11.46,66.99,11.16,11.15,0.588,3.315,0.574,359.5,16.67,0.574,0.735,7999
2023-05-29 10:40:22,"2023-05-29 10:40:00",12.6,987.6351,11.26,68.66,10.95,10.95,0.451,20.84,0.206,12.25,10.11,0.206,0.451,7999
2023-05-29 11:40:21,"2023-05-29 11:40:00",12.61,987.9143,14.51,57.44,14.52,14.45,0,118.4,0,0,0,0,0,7999
2023-05-29 11:50:22,"2023-05-29 11:50:00",12.62,987.9786,16.07,53.09,15.96,15.91,0,118.2,0,0,0,0,0,7999
2023-05-29 12:00:24,"2023-05-29 12:00:00",12.62,987.9222,17.07,48.63,16.95,16.88,0,228.2,0,0,0,0,0,7999
2023-05-29 12:10:16,"2023-05-29 12:10:00",12.61,987.9577,17.19,48.48,17.05,17.13,0.931,69.43,0.783,60.71,8.83,0.783,1.009,7999
2023-05-29 12:20:21,"2023-05-29 12:20:00",12.63,987.9083,16.61,51.62,16.86,16.87,0.804,49.24,0.743,42.72,19.47,0.743,0.97,7999
2023-05-29 12:30:15,"2023-05-29 12:30:00",12.64,987.8704,17.41,45.88,17.77,17.74,0,267.2,0.011,270.5,0.44,0.011,0.127,7999
2023-05-29 12:40:17,"2023-05-29 12:40:00",12.65,987.8543,18.45,41.37,19.16,19.06,0,219.3,0,0,0,0,0,7999
2023-05-29 12:50:21,"2023-05-29 12:50:00",12.66,987.7636,18.97,41.51,19.66,19.71,0.804,73.56,0.127,72.61,9.28,0.127,0.804,7999
2023-05-29 13:00:21,"2023-05-29 13:00:00",12.65,987.7817,18.91,38.14,19.54,19.49,0,147.7,0.278,58.36,29.98,0.278,0.666,7999
2023-05-29 13:10:24,"2023-05-29 13:10:00",12.65,987.86,19.49,39.12,20.11,20.09,0.5,118.5,0.561,68.03,56.59,0.561,0.862,7999
2023-05-29 13:20:19,"2023-05-29 13:20:00",12.65,987.6809,20.1,38.63,20.73,20.71,0.813,115,0.696,65.52,19.98,0.696,0.98,7999
2023-05-29 13:30:15,"2023-05-29 13:30:00",12.65,987.7062,20.65,34.47,21.46,21.36,0,117.5,0.266,92.6,19.73,0.266,0.48,7999
2023-05-29 13:40:17,"2023-05-29 13:40:00",12.66,987.6399,21.3,36.03,22.1,22.06,0,67.3,0.006,18.44,0,0.006,0.069,7999
2023-05-29 13:50:15,"2023-05-29 13:50:00",12.72,987.6549,21.68,31.32,22.49,22.49,1.842,92.1,1.341,105.8,25.99,1.341,2.195,7999
2023-05-29 14:00:22,"2023-05-29 14:00:00",12.81,987.7736,22.21,29.58,22.83,22.84,1.137,191.5,1.363,122.6,28.45,1.363,1.754,7999
2023-05-29 14:10:23,"2023-05-29 14:10:00",12.95,987.7119,22.62,28.25,23.41,23.39,1.676,109.6,1.312,116.3,24.99,1.312,2.117,7999
2023-05-29 14:20:23,"2023-05-29 14:20:00",13.05,987.6082,23.25,27.35,23.9,23.89,1.735,139.4,1.669,118.3,20.25,1.669,2.381,7999
2023-05-29 14:40:21,"2023-05-29 14:40:00",13.1,987.4198,23.63,27.17,24.13,24.22,3.195,101.2,2.272,101.8,20.44,2.272,3.822,7999
2023-05-29 14:50:22,"2023-05-29 14:50:00",13.04,987.2729,24.14,26.98,24.69,24.7,1.94,124.5,1.626,114.9,27.62,1.626,2.666,7999
2023-05-29 15:00:16,"2023-05-29 15:00:00",13.04,987.3272,23.9,26.38,24.49,24.4,2.205,92.5,1.886,100.1,24.74,1.886,2.715,7999
2023-05-29 15:10:21,"2023-05-29 15:10:00",13.16,987.3101,24.5,25.7,25.09,25.01,0.598,154.9,1.215,129.3,64.08,1.215,2.421,7999
2023-05-29 15:20:23,"2023-05-29 15:20:00",13.2,987.3287,24.94,25.95,25.55,25.49,1.823,96.7,1.619,110.5,41.06,1.619,3.391,7999
2023-05-29 15:30:18,"2023-05-29 15:30:00",13.26,987.3138,24.66,25.65,25.29,25.36,3.146,157,2.443,121.6,22.03,2.443,3.146,7999
2023-05-29 15:40:15,"2023-05-29 15:40:00",13.24,987.3032,25.44,23.78,26.35,26.29,0.823,201.7,1.02,161.3,35.97,1.02,1.764,7999
2023-05-29 15:50:21,"2023-05-29 15:50:00",13.15,987.1757,25.58,25.89,26.4,26.47,0.5,250.3,1.121,164.2,62.23,1.121,2.234,7999
2023-05-29 16:00:24,"2023-05-29 16:00:00",13.29,987.1717,25.03,27.23,25.67,25.67,2.058,163.1,2.425,201.3,21.32,2.425,3.832,7999
2023-05-29 16:10:15,"2023-05-29 16:10:00",13.34,987.162,25.72,27.65,26.49,26.58,2.323,209.5,1.263,214.7,21.13,1.263,3.058,7999
2023-05-29 16:20:18,"2023-05-29 16:20:00",13.36,987.1001,25.63,24.61,26.12,26.28,2.538,210.9,2.36,218.7,14.03,2.36,3.067,7999
2023-05-29 16:30:23,"2023-05-29 16:30:00",13.34,986.8901,25.66,26.31,26.68,26.65,0.853,104.8,2.083,208.5,64.65,2.083,3.028,7999
2023-05-29 16:40:19,"2023-05-29 16:40:00",13.4,986.8271,25.57,24.27,26.31,26.24,1.372,201.3,1.824,212.4,20.84,1.824,2.283,7999
2023-05-29 16:50:16,"2023-05-29 16:50:00",13.43,986.7073,25.62,23.52,26.21,26.23,2.313,182.7,1.9,201.9,18.4,1.9,2.675,7999
2023-05-29 17:00:23,"2023-05-29 17:00:00",13.44,986.7631,26.89,21.03,27.6,27.55,1.48,180.1,0.987,189.2,38.74,0.987,1.725,7999
2023-05-29 17:10:23,"2023-05-29 17:10:00",13.45,986.8003,26.47,24.4,27.33,27.25,0.304,202.1,0.802,158.1,45.07,0.802,1.872,7999
2023-05-29 17:20:24,"2023-05-29 17:20:00",13.45,986.8014,26.31,23.2,27.39,27.28,0.01,51.91,1.364,125.1,30.38,1.364,2.558,7999
2023-05-29 17:30:24,"2023-05-29 17:30:00",13.32,986.6877,26.65,24.32,27.42,27.35,0.931,263.6,1.472,174.5,65.8,1.472,2.215,7999
2023-05-29 17:40:16,"2023-05-29 17:40:00",13.28,986.5516,26.35,22.35,26.96,26.95,1.392,193.7,1.806,201.7,18.82,1.806,2.783,7999
2023-05-29 17:50:17,"2023-05-29 17:50:00",13.27,986.451,26.83,21.3,27.21,27.3,1.676,193.3,2.456,214.9,22.54,2.456,3.802,7999
2023-05-29 18:00:22,"2023-05-29 18:00:00",13.28,986.431,26.69,22.87,27.25,27.19,1.078,193.3,2.105,210.6,15.35,2.105,3.401,7999
2023-05-29 18:30:19,"2023-05-29 18:30:00",13.29,986.2653,27.33,21.42,28.03,27.99,2.528,233.7,1.762,228.2,32.14,1.762,3.567,7999
2023-05-29 18:40:16,"2023-05-29 18:40:00",13.3,986.1785,26.99,21.96,27.41,27.41,2.646,235.6,2.812,242.2,20.74,2.812,4.077,7999
2023-05-29 18:50:22,"2023-05-29 18:50:00",13.29,986.1386,27.27,21.98,27.88,27.83,1.558,192.3,2.493,231.7,31.72,2.493,3.851,7999
2023-05-29 19:00:16,"2023-05-29 19:00:00",13.3,985.929,26.99,22.54,27.48,27.57,2.842,276.2,2.346,255.5,28.12,2.346,3.646,7999
2023-05-29 19:10:21,"2023-05-29 19:10:00",13.32,985.9659,27.43,24.76,28.09,27.99,0.196,169.5,1.613,199.6,33.63,1.613,3.528,7999
2023-05-29 19:20:22,"2023-05-29 19:20:00",13.31,985.8108,27.23,22.36,27.62,27.69,2.852,183.3,3.202,211.9,14.08,3.202,4.283,7999
2023-05-29 19:30:21,"2023-05-29 19:30:00",13.31,985.7079,27.29,22.84,27.67,27.7,2.078,227,2.19,211.9,14.88,2.19,2.911,7999
2023-05-29 19:40:21,"2023-05-29 19:40:00",13.32,985.6324,27.69,20.56,28.1,28.25,3.94,132,2.107,144.2,45.4,2.107,3.94,7999
2023-05-29 19:50:15,"2023-05-29 19:50:00",13.31,985.3928,27.94,21.39,28.81,28.77,0.764,186.8,0.933,190.2,25.8,0.933,1.588,7999
2023-05-29 20:00:20,"2023-05-29 20:00:00",13.3,985.2313,27.95,20.7,28.49,28.53,4.253,102.6,2.79,112.1,13.21,2.79,4.253,7999
2023-05-29 20:10:15,"2023-05-29 20:10:00",13.34,985.2688,27.37,21.6,27.76,27.81,2.44,84.8,2.014,89.5,12.53,2.014,2.479,7999
2023-05-29 20:20:22,"2023-05-29 20:20:00",13.34,985.1766,27.59,21.58,28.17,28.1,0,173.7,0.665,115,48.98,0.665,1.411,7999
2023-05-29 20:30:17,"2023-05-29 20:30:00",13.3,984.9398,27.53,21.29,27.97,28.03,3.861,251.1,2.499,270.7,19.53,2.499,3.861,7999
2023-05-29 20:40:20,"2023-05-29 20:40:00",13.31,984.9183,27.91,20.88,28.33,28.3,1.294,210.2,1.429,230.6,31.8,1.429,1.872,7999
2023-05-29 20:50:21,"2023-05-29 20:50:00",13.32,984.7874,27.45,23.45,27.73,27.75,1.999,262,1.967,246.5,22.04,1.967,2.862,7999
2023-05-29 21:00:21,"2023-05-29 21:00:00",13.34,984.713,27.47,21.68,27.73,27.72,2.911,260.3,3.732,258.9,6.769,3.732,4.263,7999
2023-05-29 21:10:23,"2023-05-29 21:10:00",13.34,984.6696,27.67,21.6,27.95,27.91,1.382,129.8,1.837,192.8,35.97,1.837,2.675,7999
2023-05-29 21:20:18,"2023-05-29 21:20:00",13.37,984.6008,27.83,21.54,28.03,28.05,2.47,261.9,2.123,227.2,23.99,2.123,3.028,7999
2023-05-29 21:30:15,"2023-05-29 21:30:00",13.32,984.5273,28.67,22.04,29.22,29.18,1.284,277.1,1.242,243.5,17.65,1.242,1.764,7999
2023-05-29 21:40:17,"2023-05-29 21:40:00",13.32,984.4451,27.39,22.24,27.85,27.88,1.166,254.7,1.904,267.7,8.67,1.904,2.43,7999
2023-05-29 21:50:22,"2023-05-29 21:50:00",13.32,984.4323,28.01,23.3,28.49,28.44,1.666,212,1.61,242.6,29.46,1.61,2.842,7999
2023-05-29 22:00:29,"2023-05-29 22:00:00",13.32,984.4517,27.23,24.06,27.63,27.58,2.225,263.1,2.635,271.8,11.6,2.635,3.45,7999
2023-05-29 22:10:21,"2023-05-29 22:10:00",13.32,984.3989,27.39,22.22,27.7,27.73,3.969,270,3.634,262.3,8.98,3.634,4.155,7999
2023-05-29 22:20:21,"2023-05-29 22:20:00",13.34,984.3484,27.37,23.04,27.65,27.67,3.508,267.4,3.227,261.4,9,3.227,4.018,7999
2023-05-29 22:30:25,"2023-05-29 22:30:00",13.37,984.2869,26.71,23.82,26.97,26.98,3.048,289.2,2.573,276,10.53,2.573,3.107,7999
2023-05-29 22:40:15,"2023-05-29 22:40:00",13.38,984.2422,26.85,23.7,27.11,27.13,2.979,254.1,2.594,267.7,7.477,2.594,3.116,7999
2023-05-29 22:50:16,"2023-05-29 22:50:00",13.4,984.1486,26.93,23.33,27.18,27.17,2.342,272.4,2.301,274.4,8.75,2.301,2.803,7999
2023-05-29 23:00:20,"2023-05-29 23:00:00",13.39,984.124,27.25,22.81,27.63,27.57,1.784,248.1,1.85,264.5,9.23,1.85,2.685,7999
2023-05-29 23:10:23,"2023-05-29 23:10:00",13.38,984.0614,27.45,21.23,27.82,27.87,2.528,282.7,2.158,275.8,14.46,2.158,3.234,7999
2023-05-29 23:20:19,"2023-05-29 23:20:00",13.38,984.0699,27.57,21.78,27.98,28,1.715,237.6,2.751,269.9,16.69,2.751,3.469,7999
2023-05-29 23:30:20,"2023-05-29 23:30:00",13.2,983.9508,27.59,21.32,28.05,28.04,1.95,324.4,1.705,292.1,20.7,1.705,2.303,7999
2023-05-29 23:40:20,"2023-05-29 23:40:00",13.14,983.9698,27.39,22.56,27.73,27.78,1.205,253.2,1.514,263.6,9.79,1.514,2.087,7999
2023-05-29 23:50:21,"2023-05-29 23:50:00",13.1,983.9573,27.33,21.32,27.52,27.48,1.411,248.3,1.388,255.6,9.18,1.388,1.715,7999
