2023-06-04 00:10:15,"2023-06-04 00:10:00",12.98,986.3192,29.27,35.68,29.5,29.53,4.498,71.1,3.084,74.77,11.83,3.084,4.498,7999
2023-06-04 00:20:23,"2023-06-04 00:20:00",12.95,986.3718,29.21,36.79,29.4,29.43,3.626,75.81,3.094,59.1,12.33,3.094,4.204,7999
2023-06-04 00:30:22,"2023-06-04 00:30:00",12.94,986.4408,28.97,38.51,29.05,29.11,4.371,82.1,4.017,68.05,16.4,4.017,5.802,7999
2023-06-04 00:40:17,"2023-06-04 00:40:00",12.93,986.4974,28.61,39.28,28.83,28.84,2.244,37.09,3.445,68.35,15.44,3.445,5.655,7999
2023-06-04 00:50:19,"2023-06-04 00:50:00",12.92,986.4811,28.43,40.39,28.65,28.65,2.764,52.38,3.146,66.92,16.17,3.146,4.047,7999
2023-06-04 01:00:16,"2023-06-04 01:00:00",12.89,986.5972,27.91,41.48,28.09,28.11,1.254,54.3,2.796,70.63,23.89,2.796,3.695,7999
2023-06-04 01:10:21,"2023-06-04 01:10:00",12.89,986.6497,27.65,42.3,27.81,27.81,1.95,98.1,2.256,83.1,27.72,2.256,3.91,7999
2023-06-04 01:30:24,"2023-06-04 01:30:00",12.87,986.6981,27.04,43.87,27,27.02,2.068,111.6,2.429,85.5,16.3,2.429,3.126,7999
2023-06-04 01:40:15,"2023-06-04 01:40:00",12.86,986.7732,26.78,44.23,26.78,26.81,2.372,112.5,2.92,76.31,24.37,2.92,4.057,7999
2023-06-04 01:50:20,"2023-06-04 01:50:00",12.86,986.8214,26.48,45.17,26.42,26.44,1.588,111,1.68,94.6,18.99,1.68,2.185,7999
2023-06-04 02:00:21,"2023-06-04 02:00:00",12.86,986.8594,26.22,45.57,26.19,26.19,2.019,80.8,1.653,85.1,21.52,1.653,2.244,7999
2023-06-04 02:10:24,"2023-06-04 02:10:00",12.86,986.9837,26.12,45.81,26.04,26.06,1.539,80.2,1.78,68.79,11.77,1.78,2.577,7999
2023-06-04 02:20:22,"2023-06-04 02:20:00",12.85,987.0293,25.93,45.8,25.85,25.85,2.519,42.64,1.982,58.86,15.81,1.982,2.695,7999
2023-06-04 02:30:21,"2023-06-04 02:30:00",12.84,987.0322,25.66,46.21,25.64,25.65,3.224,79.51,2.265,63.62,11.01,2.265,3.224,7999
2023-06-04 02:40:29,"2023-06-04 02:40:00",12.83,987.0486,25.5,46.82,25.49,25.48,1.009,85,1.891,73.02,11.11,1.891,2.832,7999
2023-06-04 02:50:21,"2023-06-04 02:50:00",12.83,987.0818,25.32,47.19,25.28,25.28,1.813,63.52,2.151,66.91,11.34,2.151,2.617,7999
2023-06-04 03:00:21,"2023-06-04 03:00:00",12.82,987.1438,25.1,47.85,25.04,25.04,1.627,59.85,1.175,43.11,15.01,1.175,2.068,7999
2023-06-04 03:10:20,"2023-06-04 03:10:00",12.81,987.1672,24.8,48.85,24.76,24.77,1.882,56.82,2.055,59.28,8.75,2.055,2.842,7999
2023-06-04 03:20:22,"2023-06-04 03:20:00",12.81,987.1933,24.56,49.35,24.55,24.57,1.411,83.3,2.044,77.47,18.26,2.044,3.224,7999
2023-06-04 03:30:24,"2023-06-04 03:30:00",12.81,987.2291,24.44,49.77,24.39,24.42,0.706,59.94,1.863,61.41,8.27,1.863,2.656,7999
2023-06-04 03:40:23,"2023-06-04 03:40:00",12.8,987.3322,24.1,50.74,24.09,24.09,1.97,62.05,1.918,60.59,18.37,1.918,2.313,7999
2023-06-04 03:50:24,"2023-06-04 03:50:00",12.8,987.3239,23.8,52.01,23.74,23.79,1.352,68.75,1.516,76.22,16.78,1.516,1.989,7999
2023-06-04 04:00:23,"2023-06-04 04:00:00",12.78,987.343,23.6,52,23.55,23.57,1.421,83.3,1.387,69.32,17.71,1.387,2.195,7999
2023-06-04 04:10:23,"2023-06-04 04:10:00",12.78,987.3578,23.56,48.62,23.57,23.56,3.41,53.76,2.613,54.36,8.31,2.613,3.41,7999
2023-06-04 04:20:15,"2023-06-04 04:20:00",12.77,987.3595,23.58,48.39,23.58,23.59,1.921,51.21,2.198,53.49,8.17,2.198,2.95,7999
2023-06-04 04:30:15,"2023-06-04 04:30:00",12.77,987.3809,23.4,49.14,23.4,23.41,2.666,87.4,2.415,65.47,12.22,2.415,2.95,7999
2023-06-04 04:40:17,"2023-06-04 04:40:00",12.77,987.46,23.2,50.32,23.18,23.19,1.519,50.85,1.591,59.04,8.61,1.591,1.891,7999
2023-06-04 04:50:15,"2023-06-04 04:50:00",12.76,987.5077,23.01,50.68,22.93,22.93,1.039,69.68,1.356,67.17,11.5,1.356,1.97,7999
2023-06-04 05:00:15,"2023-06-04 05:00:00",12.76,987.5081,22.91,50.6,22.79,22.83,1.068,46.42,1.326,84,20.95,1.326,2.215,7999
2023-06-04 05:10:23,"2023-06-04 05:10:00",12.75,987.567,22.89,48.78,22.81,22.83,0.666,86.4,1.331,71.56,15.52,1.331,2.234,7999
2023-06-04 05:20:24,"2023-06-04 05:20:00",12.75,987.5619,22.85,47.76,22.81,22.81,1.96,57.22,2.158,61.07,12.08,2.158,3.606,7999
2023-06-04 05:30:33,"2023-06-04 05:30:00",12.75,987.535,22.71,45.69,22.68,22.69,1.744,74.94,1.936,75.78,23.89,1.936,2.656,7999
2023-06-04 05:40:21,"2023-06-04 05:40:00",12.74,987.5096,22.73,45.41,22.68,22.69,1.784,67.51,1.318,50.41,13.65,1.318,1.784,7999
2023-06-04 05:50:28,"2023-06-04 05:50:00",12.74,987.5004,22.53,46.69,22.47,22.48,0.647,0.15,1.232,29.73,25.29,1.232,1.715,7999
2023-06-04 06:00:22,"2023-06-04 06:00:00",12.73,987.4971,21.65,52.78,21.63,21.65,0.108,329.3,0.782,337.4,20.19,0.782,1.245,7999
2023-06-04 06:10:20,"2023-06-04 06:10:00",12.72,987.5244,21.15,55.52,21.13,21.13,1.098,346.5,1.098,326.1,11.2,1.098,1.431,7999
2023-06-04 06:20:15,"2023-06-04 06:20:00",12.72,987.6033,21.19,54.13,21.14,21.15,0.784,330.3,0.634,347.5,16.78,0.634,1.039,7999
2023-06-04 06:30:22,"2023-06-04 06:30:00",12.72,987.5729,21.13,52.84,21,21.02,0.911,340.4,0.723,328.4,16.73,0.723,1.107,7999
2023-06-04 06:40:23,"2023-06-04 06:40:00",12.71,987.6302,20.89,52.46,20.77,20.76,0.421,342.2,0.158,38.42,27.95,0.158,0.421,7999
2023-06-04 07:00:16,"2023-06-04 07:00:00",12.7,987.756,20.41,57.13,20.37,20.38,0.49,324.1,0.906,320.8,21.44,0.906,1.088,7999
2023-06-04 07:10:23,"2023-06-04 07:10:00",12.7,987.7729,20.37,56.45,20.19,20.21,0,21.7,0.011,3.883,0.451,0.011,0.078,7999
2023-06-04 07:20:18,"2023-06-04 07:20:00",12.7,987.7517,20.42,55.12,20.35,20.35,0.794,305.2,0.655,339.7,20.39,0.655,1.098,7999
2023-06-04 07:30:22,"2023-06-04 07:30:00",12.69,987.8044,20.31,55.67,20.21,20.21,0.862,333.8,0.862,297.8,17.56,0.862,1.156,7999
2023-06-04 07:40:15,"2023-06-04 07:40:00",12.68,987.7827,20.21,54.99,20.1,20.1,0.696,351.6,0.433,347.9,12.08,0.433,0.755,7999
2023-06-04 07:50:23,"2023-06-04 07:50:00",12.68,987.7977,20.09,55.07,20.03,20.04,0.764,324.9,0.954,346.5,12.92,0.954,1.166,7999
2023-06-04 08:00:19,"2023-06-04 08:00:00",12.68,987.7795,19.76,55.31,19.73,19.75,0.951,340.3,0.875,341.3,6.438,0.875,1.294,7999
2023-06-04 08:10:22,"2023-06-04 08:10:00",12.68,987.814,19.37,56.59,19.39,19.4,0.568,46.33,0.724,341.1,25.13,0.724,1.078,7999
2023-06-04 08:20:32,"2023-06-04 08:20:00",12.67,987.8624,19.23,57.29,19.15,19.15,0.47,22.33,0.633,27.85,8.44,0.633,0.921,7999
2023-06-04 08:30:33,"2023-06-04 08:30:00",12.66,987.9048,19.18,57.27,19.04,19.06,0.127,36.61,0.313,19.07,17.16,0.313,0.676,7999
2023-06-04 08:40:22,"2023-06-04 08:40:00",12.66,987.8883,19.06,57.16,18.9,18.9,0.608,42.3,0.683,27.4,25.26,0.683,0.941,7999
2023-06-04 08:50:31,"2023-06-04 08:50:00",12.66,987.8401,18.94,57.31,18.85,18.85,1.029,0.97,0.672,16.84,23.2,0.672,1.029,7999
2023-06-04 09:00:23,"2023-06-04 09:00:00",12.66,987.9227,18.76,58.68,18.64,18.65,0.666,70.55,0.39,54.37,25.24,0.39,0.764,7999
2023-06-04 09:10:24,"2023-06-04 09:10:00",12.65,987.8303,18.5,59.11,18.46,18.45,0.47,325.5,0.252,337.4,32.52,0.252,0.47,7999
2023-06-04 09:20:24,"2023-06-04 09:20:00",12.65,987.8501,18.38,59.98,18.31,18.33,0.911,2.76,1.194,343.6,14.17,1.194,1.401,7999
2023-06-04 09:30:15,"2023-06-04 09:30:00",12.64,987.8334,18.26,60.48,18.2,18.21,0.608,42.19,0.44,27.74,14.76,0.44,0.608,7999
2023-06-04 09:40:23,"2023-06-04 09:40:00",12.64,987.9121,18.16,61.26,18.02,18.02,0.118,26.8,0.225,8.7,31.1,0.225,0.48,7999
2023-06-04 09:50:15,"2023-06-04 09:50:00",12.63,987.9811,17.98,62.16,17.88,17.89,0.921,342.8,0.699,5.206,23.15,0.699,1.303,7999
2023-06-04 10:00:20,"2023-06-04 10:00:00",12.64,987.9238,17.66,63.92,17.62,17.63,0.47,24.91,0.848,24.9,14.43,0.848,1.186,7999
2023-06-04 10:10:15,"2023-06-04 10:10:00",12.64,987.8359,17.68,64.28,17.62,17.62,0.931,95,1.1,66.27,12.2,1.1,1.382,7999
2023-06-04 10:20:18,"2023-06-04 10:20:00",12.62,987.8831,17.52,65.09,17.46,17.46,1.019,34.41,0.967,44.17,10.74,0.967,1.617,7999
2023-06-04 10:30:20,"2023-06-04 10:30:00",12.62,988.078,17.6,64.83,17.52,17.54,0.676,317.1,0.436,13.82,31.66,0.436,0.921,7999
2023-06-04 10:40:23,"2023-06-04 10:40:00",12.62,988.1836,17.54,65.17,17.49,17.49,0.686,11.37,0.925,25.7,21.01,0.925,1.607,7999
2023-06-04 10:50:15,"2023-06-04 10:50:00",12.61,988.2704,17.64,65.07,17.63,17.63,0,16.32,0.353,7.318,42.68,0.353,0.755,7999
2023-06-04 11:00:18,"2023-06-04 11:00:00",12.62,988.3378,17.58,66.02,17.59,17.59,0.764,32.94,1.035,30.73,15.21,1.035,1.421,7999
2023-06-04 11:10:17,"2023-06-04 11:10:00",12.6,988.3427,17.6,66.17,17.63,17.62,0.637,30.97,0.689,24.35,20.94,0.689,1.392,7999
2023-06-04 11:20:21,"2023-06-04 11:20:00",12.62,988.3482,17.66,66.59,17.74,17.73,0.902,305.1,1.095,331.4,11.04,1.095,1.284,7999
2023-06-04 11:30:24,"2023-06-04 11:30:00",12.62,988.3616,17.78,66.65,17.94,17.9,0.353,28,0.428,352.8,19.76,0.428,0.941,7999
2023-06-04 11:40:20,"2023-06-04 11:40:00",12.61,988.3942,18.22,65.53,18.34,18.34,0.892,76.18,0.667,30.17,16.98,0.667,0.911,7999
2023-06-04 11:50:24,"2023-06-04 11:50:00",12.62,988.4554,18.72,63.3,18.91,18.88,1.078,70.15,1.109,44.28,28.38,1.109,1.509,7999
2023-06-04 12:00:16,"2023-06-04 12:00:00",12.63,988.4722,19.04,61.91,19.25,19.24,1.921,64.44,2.085,51.34,12.85,2.085,2.822,7999
2023-06-04 12:10:23,"2023-06-04 12:10:00",12.62,988.5461,19.16,60.08,19.31,19.31,2.94,26,3.064,56.09,16.13,3.064,3.597,7999
2023-06-04 12:20:17,"2023-06-04 12:20:00",12.64,988.6069,19.27,58.89,19.51,19.5,2.979,39.26,2.323,54.5,12.96,2.323,2.979,7999
2023-06-04 12:30:23,"2023-06-04 12:30:00",12.65,988.7298,19.5,59.21,19.75,19.72,1.313,122.1,1.697,89.9,19.63,1.697,2.607,7999
2023-06-04 12:40:23,"2023-06-04 12:40:00",12.66,988.7915,19.42,59.08,19.65,19.67,2.979,70.07,3.542,53.14,9.2,3.542,4.675,7999
2023-06-04 12:50:23,"2023-06-04 12:50:00",12.69,988.8671,19.64,59.6,19.96,19.92,1.725,93.3,2.856,62.89,16.98,2.856,4.194,7999
2023-06-04 13:00:23,"2023-06-04 13:00:00",12.69,988.8665,19.7,59,19.97,19.96,1.921,72.28,3.175,51.35,15.16,3.175,4.243,7999
2023-06-04 13:10:23,"2023-06-04 13:10:00",12.69,988.9048,20.04,59.25,20.41,20.37,1.176,56.79,1.607,74.21,16.12,1.607,2.352,7999
2023-06-04 13:20:19,"2023-06-04 13:20:00",12.7,988.9614,20.34,57.31,20.68,20.68,3.332,48.25,2.05,60.94,23.68,2.05,3.41,7999
2023-06-04 13:30:15,"2023-06-04 13:30:00",12.61,989.0566,20.48,57.54,20.9,20.86,1.47,58.79,2.103,57.92,11.22,2.103,3.018,7999
2023-06-04 13:40:19,"2023-06-04 13:40:00",12.71,988.9857,20.56,56.98,20.97,20.91,1.862,40.93,2.161,74.86,16.43,2.161,3.636,7999
2023-06-04 13:50:15,"2023-06-04 13:50:00",12.74,989.0314,20.81,56.44,21.25,21.21,1.49,92.6,1.931,95,15.62,1.931,3.077,7999
2023-06-04 14:00:20,"2023-06-04 14:00:00",12.75,988.9738,20.93,56.17,21.35,21.35,2.264,56.15,2.451,54.32,14.11,2.451,3.41,7999
2023-06-04 14:10:26,"2023-06-04 14:10:00",12.77,989.2007,21.48,58.28,22.08,21.96,0.539,103.9,1.638,96.6,11.46,1.638,2.489,7999
2023-06-04 14:20:23,"2023-06-04 14:20:00",12.78,989.3145,21.61,55.41,22.02,22.08,2.685,45.91,2.361,69.81,18.64,2.361,3.214,7999
2023-06-04 14:30:23,"2023-06-04 14:30:00",12.8,989.1653,21.69,55.3,22.25,22.19,2.411,41.44,2.026,39.93,20.02,2.026,2.783,7999
2023-06-04 14:40:24,"2023-06-04 14:40:00",12.8,989.1342,22.09,55,22.56,22.56,1.754,90.3,2.15,82.7,22.85,2.15,3.606,7999
2023-06-04 14:50:33,"2023-06-04 14:50:00",12.82,989.1392,22.57,52.78,23.08,23.13,3.685,67.46,2.919,72.18,16.41,2.919,3.685,7999
2023-06-04 15:00:15,"2023-06-04 15:00:00",12.88,989.194,22.89,52.14,23.47,23.47,2.842,50.77,1.974,73.24,31.3,1.974,2.842,7999
2023-06-04 15:20:35,"2023-06-04 15:20:00",13.04,989.2056,23.3,53.63,23.86,23.8,2.185,115,2.359,100.7,11.94,2.359,3.332,7999
2023-06-04 15:30:26,"2023-06-04 15:30:00",13.19,989.3141,23.43,50.38,23.93,23.93,1.793,53.25,2.269,72.72,11.9,2.269,2.862,7999
2023-06-04 15:40:23,"2023-06-04 15:40:00",13.19,989.2306,23.87,49.77,24.56,24.49,2.46,85.8,1.616,80.4,20.63,1.616,2.46,7999
2023-06-04 15:50:24,"2023-06-04 15:50:00",13.18,989.2099,24.21,49.71,24.78,24.8,1.558,82.4,2.201,72.01,27.17,2.201,3.136,7999
2023-06-04 16:00:21,"2023-06-04 16:00:00",13.18,989.1993,23.97,48.38,24.58,24.61,3.567,41.69,2.569,37.24,12.43,2.569,3.646,7999
2023-06-04 16:10:23,"2023-06-04 16:10:00",13.17,989.1916,24.33,46.76,24.97,24.9,1.303,38.22,2.49,40.96,16.81,2.49,3.998,7999
2023-06-04 16:20:21,"2023-06-04 16:20:00",13.19,989.1285,24.51,45.81,24.9,24.91,1.862,53.12,2.643,74.86,15.46,2.643,3.655,7999
2023-06-04 16:30:23,"2023-06-04 16:30:00",13.21,989.0181,24.71,45.15,25.25,25.25,3.087,59.7,2.943,54.66,11.58,2.943,4.969,7999
2023-06-04 16:40:21,"2023-06-04 16:40:00",13.19,988.9988,24.75,45.73,25.4,25.3,2.323,84,2.301,36.33,22.08,2.301,3.92,7999
2023-06-04 16:50:22,"2023-06-04 16:50:00",13.29,988.9469,25.38,45.77,26.04,25.96,2.656,113.9,2.305,62.33,26.84,2.305,3.067,7999
2023-06-04 17:00:29,"2023-06-04 17:00:00",13.36,988.8934,25.54,42.48,26.16,26.12,4.234,94.2,2.464,110.3,21.97,2.464,4.234,7999
2023-06-04 17:10:15,"2023-06-04 17:10:00",13.4,988.7775,25.49,44.24,26.02,26.05,2.548,55.46,2.738,75.64,25.64,2.738,3.959,7999
2023-06-04 17:20:22,"2023-06-04 17:20:00",13.42,988.7274,26.09,43.35,26.75,26.66,1.323,87.9,2.006,101.2,16.7,2.006,2.891,7999
2023-06-04 17:30:15,"2023-06-04 17:30:00",13.42,988.7045,26.11,41.24,26.78,26.78,3.459,91.4,2.118,101.5,17.26,2.118,3.459,7999
2023-06-04 17:40:23,"2023-06-04 17:40:00",13.44,988.644,25.83,40.83,26.36,26.38,2.411,151.4,2.844,72.23,26.64,2.844,3.587,7999
2023-06-04 17:50:20,"2023-06-04 17:50:00",13.44,988.5809,26.29,39.73,27.01,26.96,1.147,80.2,2.264,87.5,22.67,2.264,3.675,7999
2023-06-04 18:00:21,"2023-06-04 18:00:00",13.43,988.5051,26.69,37.36,27.53,27.47,2.215,48.79,2.211,53.83,16.41,2.211,3.597,7999
2023-06-04 18:10:22,"2023-06-04 18:10:00",13.46,988.5439,26.89,38.85,27.84,27.8,1.735,136.5,1.185,121.5,24.04,1.185,2.205,7999
2023-06-04 18:20:24,"2023-06-04 18:20:00",13.3,988.3895,26.98,37.8,27.77,27.72,1.049,61.37,1.223,76.7,20.97,1.223,2.293,7999
2023-06-04 18:30:21,"2023-06-04 18:30:00",13.29,988.3213,27.26,38.74,28.17,28.1,1.607,146.3,1.081,127.9,47.22,1.081,1.656,7999
2023-06-04 18:40:17,"2023-06-04 18:40:00",13.28,988.2631,26.9,37.41,27.54,27.52,2.783,74.13,2.972,75.78,17.79,2.972,4.361,7999
2023-06-04 18:50:22,"2023-06-04 18:50:00",13.28,988.2489,26.9,36.38,27.77,27.79,2.058,125,1.206,120.3,17.74,1.206,2.617,7999
2023-06-04 19:00:21,"2023-06-04 19:00:00",13.3,988.1891,27.22,36.34,27.89,27.91,1.735,75.34,2.304,111.6,22.49,2.304,3.195,7999
2023-06-04 19:10:23,"2023-06-04 19:10:00",13.29,988.0923,27.18,35,28.01,27.97,3.636,59.32,2.159,94.8,38.18,2.159,3.636,7999
2023-06-04 19:30:23,"2023-06-04 19:30:00",13.31,987.8243,27.48,37.35,28.46,28.47,3.273,63.92,1.833,117.8,32.39,1.833,3.459,7999
2023-06-04 19:40:15,"2023-06-04 19:40:00",13.29,987.7917,27.66,34.71,28.34,28.35,2.303,70.74,1.915,100.5,26.63,1.915,2.881,7999
2023-06-04 19:50:17,"2023-06-04 19:50:00",13.3,987.7402,27.84,37.63,28.73,28.63,1.166,113.9,0.888,109.2,36.68,0.888,1.352,7999
2023-06-04 20:00:15,"2023-06-04 20:00:00",13.32,987.7662,27.46,34.5,28.26,28.2,1.548,98.8,1.559,94.4,23.61,1.559,2.597,7999
2023-06-04 20:10:17,"2023-06-04 20:10:00",13.3,987.7261,27.88,32.85,28.5,28.52,1.607,134.5,1.557,120.9,22.97,1.557,2.332,7999
2023-06-04 20:20:21,"2023-06-04 20:20:00",13.32,987.6792,27.38,34.03,27.96,27.95,2.166,101.5,2.182,99.9,26.65,2.182,3.371,7999
2023-06-04 20:30:15,"2023-06-04 20:30:00",13.3,987.5916,27.36,31.68,27.98,27.97,1.784,133.8,1.455,97.6,41.93,1.455,2.009,7999
2023-06-04 20:40:20,"2023-06-04 20:40:00",13.3,987.5496,27.62,31.01,28.21,28.38,4.792,89.5,2.231,116,26.12,2.231,4.792,7999
2023-06-04 21:00:23,"2023-06-04 21:00:00",13.3,987.3844,27.42,30.85,27.82,27.86,2.891,40.38,2.807,52.09,12.22,2.807,3.871,7999
2023-06-04 21:10:21,"2023-06-04 21:10:00",13.32,987.3066,27.3,30.54,27.79,27.77,3.459,43.98,2.65,46.68,12.29,2.65,3.577,7999
2023-06-04 21:20:16,"2023-06-04 21:20:00",13.38,987.3077,27.36,30,27.7,27.78,3.567,43.09,3.712,46.2,10.69,3.712,4.43,7999
2023-06-04 21:30:23,"2023-06-04 21:30:00",13.36,987.2648,27.16,30.95,27.56,27.55,2.881,31.96,2.582,79.45,21.92,2.582,3.606,7999
2023-06-04 21:40:22,"2023-06-04 21:40:00",13.36,987.0162,27.3,30.66,27.64,27.64,1.98,74.13,2.875,54.47,13.88,2.875,4.332,7999
2023-06-04 22:00:25,"2023-06-04 22:00:00",13.36,986.928,26.71,32.71,26.99,27.04,3.038,94.3,3.169,90.6,12.72,3.169,4.655,7999
2023-06-04 22:10:20,"2023-06-04 22:10:00",13.36,986.9492,26.44,34.05,26.72,26.75,2.705,116.6,3.079,95.8,19.15,3.079,4.077,7999
2023-06-04 22:20:15,"2023-06-04 22:20:00",13.36,986.9574,26.17,33.38,26.42,26.52,2.862,104.1,2.874,111.9,25.38,2.874,4.194,7999
2023-06-04 22:30:24,"2023-06-04 22:30:00",13.38,986.9675,25.67,33.02,26.11,26.06,3.665,86.1,2.87,95.2,12.2,2.87,3.665,7999
2023-06-04 22:40:20,"2023-06-04 22:40:00",13.4,987.0449,25.6,32.67,25.85,25.93,3.695,84.3,3.005,80.9,20.41,3.005,4.812,7999
2023-06-04 22:50:24,"2023-06-04 22:50:00",13.34,986.9944,25.52,32.52,25.75,25.79,2.381,63.64,2.659,93,12.05,2.659,4.322,7999
2023-06-04 23:00:23,"2023-06-04 23:00:00",13.26,987.0692,24.91,32.01,25.15,25.17,3.342,96.6,3.528,83.8,15.01,3.528,4.704,7999
2023-06-04 23:10:18,"2023-06-04 23:10:00",13.2,986.9984,24.59,31.17,24.9,24.9,4.224,107,3.539,110,14.66,3.539,4.704,7999
2023-06-04 23:20:21,"2023-06-04 23:20:00",13.15,987.1001,24.5,31.24,24.76,24.76,2.734,92.8,2.566,102.1,19.5,2.566,3.42,7999
2023-06-04 23:30:15,"2023-06-04 23:30:00",13.11,987.339,24.43,30.84,24.76,24.75,1.411,132.9,1.925,119.8,19.98,1.925,2.636,7999
2023-06-04 23:40:21,"2023-06-04 23:40:00",13.07,987.4328,24.29,30.64,24.59,24.62,2.94,108,2.151,118.7,16.16,2.151,3.538,7999
2023-06-04 23:50:16,"2023-06-04 23:50:00",13.04,987.4949,24.03,30.98,24.34,24.37,2.724,100.3,1.846,115.2,17.02,1.846,2.724,7999
