2023-06-07 00:00:32,"2023-06-07 00:00:00",12.92,982.4617,23.43,48.36,23.62,23.65,1.597,50.61,1.978,57.52,15.75,1.978,2.43,7999
2023-06-07 00:10:23,"2023-06-07 00:10:00",12.9,982.4949,23.31,46.83,23.43,23.43,1.49,74.37,1.864,50.75,11.05,1.864,3.107,7999
2023-06-07 00:20:24,"2023-06-07 00:20:00",12.9,982.5057,23.35,48.33,23.48,23.49,1.245,88.3,1.514,53.68,18.56,1.514,2.048,7999
2023-06-07 00:30:21,"2023-06-07 00:30:00",12.89,982.6191,22.79,50.06,22.92,22.92,3.303,45.58,2.906,55.27,18.81,2.906,3.646,7999
2023-06-07 00:40:24,"2023-06-07 00:40:00",12.88,982.6505,22.37,55.31,22.46,22.49,2.93,78.41,3.867,74.52,18.14,3.867,4.939,7999
2023-06-07 00:50:22,"2023-06-07 00:50:00",12.87,982.6993,22.01,57.22,22.17,22.16,2.568,44.77,2.736,59.76,14.52,2.736,4.312,7999
2023-06-07 01:00:36,"2023-06-07 01:00:00",12.85,982.8083,21.73,57.35,21.79,21.82,3.097,105.5,2.687,90.1,14.49,2.687,3.616,7999
2023-06-07 01:10:21,"2023-06-07 01:10:00",12.84,982.717,21.46,57.84,21.53,21.55,2.989,68.95,2.263,86.6,25.95,2.263,2.989,7999
2023-06-07 01:20:21,"2023-06-07 01:20:00",12.83,982.8969,21.2,54.75,21.26,21.28,3.861,48.4,3.099,79.24,29.11,3.099,4.371,7999
2023-06-07 01:30:23,"2023-06-07 01:30:00",12.81,982.7483,20.94,55.17,21.01,21.02,1.029,31.63,1.393,97,30.63,1.393,2.176,7999
2023-06-07 01:40:20,"2023-06-07 01:40:00",12.82,982.8457,20.8,55.19,20.85,20.85,2.009,107.3,2.069,100.9,16.67,2.069,2.675,7999
2023-06-07 01:50:23,"2023-06-07 01:50:00",12.8,982.8004,20.72,55.09,20.75,20.76,0.97,113.9,1.442,87,13.9,1.442,2.391,7999
2023-06-07 02:00:19,"2023-06-07 02:00:00",12.8,983.0399,20.7,53.01,20.76,20.78,2.646,116.9,2.017,93.5,21.24,2.017,2.646,7999
2023-06-07 02:10:15,"2023-06-07 02:10:00",12.79,983.1486,20.54,53.02,20.61,20.6,1.891,59.36,2.094,79.41,20.56,2.094,3.126,7999
2023-06-07 02:20:25,"2023-06-07 02:20:00",12.78,983.3336,20.36,52.75,20.41,20.42,3.097,109.6,1.764,98.1,18.15,1.764,3.097,7999
2023-06-07 02:30:20,"2023-06-07 02:30:00",12.77,983.49,20.06,53.65,20.08,20.12,3.499,83.9,3.174,84,16.57,3.174,4.038,7999
2023-06-07 02:40:36,"2023-06-07 02:40:00",12.77,983.6159,19.53,54.19,19.6,19.61,1.872,100,2.837,96.6,12.71,2.837,3.508,7999
2023-06-07 03:00:24,"2023-06-07 03:00:00",12.75,983.5162,19.16,52.77,19.21,19.21,2.479,68.15,2.372,89.9,11,2.372,3.273,7999
2023-06-07 03:10:15,"2023-06-07 03:10:00",12.74,983.6284,19.02,53.13,19.07,19.08,1.578,103.5,1.477,94.2,18.95,1.477,2.058,7999
2023-06-07 03:20:21,"2023-06-07 03:20:00",12.73,983.7349,18.98,51.09,19.01,19.03,1.784,109.3,1.631,90.7,18.84,1.631,2.166,7999
2023-06-07 03:30:24,"2023-06-07 03:30:00",12.73,983.7322,18.94,48.86,18.98,18.98,1.303,99.5,1.57,98.7,16.02,1.57,2.136,7999
2023-06-07 03:40:16,"2023-06-07 03:40:00",12.72,983.7415,18.93,43.7,18.94,18.96,1.754,83.4,2.296,94.1,19.56,2.296,3.371,7999
2023-06-07 03:50:15,"2023-06-07 03:50:00",12.71,983.7659,18.81,39.34,18.91,18.9,3.352,103.6,2.868,70.27,25.74,2.868,3.881,7999
2023-06-07 04:00:25,"2023-06-07 04:00:00",12.71,983.7197,18.7,38.46,18.76,18.77,3.832,71.51,2.57,73.53,24.51,2.57,3.959,7999
2023-06-07 04:10:21,"2023-06-07 04:10:00",12.7,983.7355,18.45,40.79,18.52,18.53,3.018,80.1,2.61,70.53,18.05,2.61,3.224,7999
2023-06-07 04:20:15,"2023-06-07 04:20:00",12.7,983.793,18.26,42.26,18.32,18.34,3.616,55.66,2.483,54.63,13.66,2.483,3.616,7999
2023-06-07 04:30:24,"2023-06-07 04:30:00",12.69,983.6669,18.12,43.08,18.18,18.19,3.067,64.96,2.391,51.54,8.93,2.391,3.067,7999
2023-06-07 04:40:15,"2023-06-07 04:40:00",12.68,983.7367,17.99,43.68,18.05,18.06,1.284,66.2,1.782,71.12,15.61,1.782,2.685,7999
2023-06-07 04:50:16,"2023-06-07 04:50:00",12.68,983.8589,17.77,42.86,17.82,17.83,1.666,45.88,1.018,74.14,18.31,1.018,1.666,7999
2023-06-07 05:00:21,"2023-06-07 05:00:00",12.66,983.8966,17.77,39.75,17.8,17.8,1.352,48.94,1.691,43.02,20.21,1.691,2.303,7999
2023-06-07 05:10:33,"2023-06-07 05:10:00",12.66,983.9941,17.61,36.84,17.66,17.66,1.421,73.93,2.02,53.44,14.73,2.02,2.734,7999
2023-06-07 05:20:20,"2023-06-07 05:20:00",12.65,984.0192,17.39,36.19,17.49,17.49,2.264,31.95,2.72,55.43,16.73,2.72,3.303,7999
2023-06-07 05:40:24,"2023-06-07 05:40:00",12.62,983.9453,16.95,36.85,17.02,17.03,4.234,57.33,3.4,58.85,10.36,3.4,5.096,7999
2023-06-07 05:50:26,"2023-06-07 05:50:00",12.62,983.8497,16.71,38.81,16.78,16.78,1.352,54.47,2.422,59.72,13.44,2.422,3.401,7999
2023-06-07 06:00:21,"2023-06-07 06:00:00",12.61,983.7892,16.59,39.84,16.57,16.6,1.46,48.32,1.832,56.49,19.5,1.832,2.352,7999
2023-06-07 06:10:20,"2023-06-07 06:10:00",12.61,983.7845,16.31,40.87,16.25,16.27,2.009,60.1,1.77,70.75,22.09,1.77,2.332,7999
2023-06-07 06:20:23,"2023-06-07 06:20:00",12.61,983.7792,16.15,42.08,16.12,16.13,1.156,82.1,1.895,70.44,17.82,1.895,2.773,7999
2023-06-07 06:30:16,"2023-06-07 06:30:00",12.59,983.6918,16.02,42.6,16.03,16.04,1.656,48.81,1.918,65.87,14.62,1.918,2.715,7999
2023-06-07 06:40:19,"2023-06-07 06:40:00",12.58,983.6119,15.93,43.06,15.98,15.98,1.539,47.52,1.468,53.29,15.4,1.468,2.205,7999
2023-06-07 06:50:19,"2023-06-07 06:50:00",12.59,983.5748,15.77,43.89,15.84,15.85,1.793,49.25,1.652,49.27,11.97,1.652,2.352,7999
2023-06-07 07:00:15,"2023-06-07 07:00:00",12.58,983.5496,15.75,44.26,15.76,15.77,2.058,46.83,1.583,50.21,13.98,1.583,2.254,7999
2023-06-07 07:10:16,"2023-06-07 07:10:00",12.57,983.5583,15.67,44.68,15.71,15.69,1.019,72.76,1.421,45.49,24.14,1.421,1.823,7999
2023-06-07 07:20:17,"2023-06-07 07:20:00",12.57,983.6055,15.65,45.16,15.63,15.63,1.205,69.19,1.187,42.66,16.64,1.187,1.676,7999
2023-06-07 07:30:23,"2023-06-07 07:30:00",12.57,983.6556,15.53,45.65,15.56,15.57,1.176,23.15,1.599,47.93,21.2,1.599,2.225,7999
2023-06-07 07:40:15,"2023-06-07 07:40:00",12.57,983.6616,15.43,47.02,15.42,15.41,1.921,90.2,1.134,79.81,34.66,1.134,1.921,7999
2023-06-07 07:50:20,"2023-06-07 07:50:00",12.57,983.6841,15.43,46.82,15.47,15.45,1.019,37.97,1.519,53.73,9.82,1.519,2.117,7999
2023-06-07 08:00:15,"2023-06-07 08:00:00",12.57,983.9012,15.39,47.27,15.37,15.37,2.029,40.29,1.437,45.31,11.74,1.437,2.029,7999
2023-06-07 08:20:22,"2023-06-07 08:20:00",12.55,983.9041,15.15,48.98,15.17,15.18,1.382,56.62,1.88,58.75,10.87,1.88,2.509,7999
2023-06-07 08:30:24,"2023-06-07 08:30:00",12.55,983.7915,15.11,48.8,15.1,15.09,1.186,82.3,1.484,52.5,19.89,1.484,1.95,7999
2023-06-07 08:40:25,"2023-06-07 08:40:00",12.56,983.7197,15.01,49.29,14.97,14.99,0.206,13.41,0.18,29.99,25.29,0.18,0.725,7999
2023-06-07 08:50:22,"2023-06-07 08:50:00",12.54,983.6589,14.97,49.75,14.94,14.94,0.902,32.39,0.857,45.6,13.76,0.857,1.117,7999
2023-06-07 09:00:23,"2023-06-07 09:00:00",12.54,983.7297,14.79,50.43,14.73,14.74,0.186,0.135,0.154,341.4,19.56,0.154,0.402,7999
2023-06-07 09:10:26,"2023-06-07 09:10:00",12.54,983.703,14.51,51.31,14.5,14.51,0.333,313.7,0.904,5.841,32.45,0.904,1.548,7999
2023-06-07 09:20:23,"2023-06-07 09:20:00",12.54,983.5634,14.37,51.87,14.33,14.34,0.451,43.31,0.42,17.99,13.99,0.42,0.774,7999
2023-06-07 09:30:15,"2023-06-07 09:30:00",12.54,983.5625,14.39,52.42,14.38,14.38,0.902,325.4,0.827,17.59,28.53,0.827,1.147,7999
2023-06-07 09:40:17,"2023-06-07 09:40:00",12.53,983.4271,14.33,52.91,14.32,14.32,0.774,44.58,0.671,13.19,37.59,0.671,1.068,7999
2023-06-07 09:50:21,"2023-06-07 09:50:00",12.53,983.5973,14.33,53.74,14.37,14.36,0.578,25.89,1.115,22.87,22.62,1.115,1.519,7999
2023-06-07 10:00:27,"2023-06-07 10:00:00",12.54,983.7292,14.49,53.92,14.53,14.52,0.823,30.37,0.786,30.51,18.32,0.786,1.637,7999
2023-06-07 10:10:23,"2023-06-07 10:10:00",12.52,983.5682,14.69,52.61,14.71,14.73,1.009,25.16,1.069,38.31,14.28,1.069,1.303,7999
2023-06-07 10:20:18,"2023-06-07 10:20:00",12.52,983.7292,14.77,52.88,14.79,14.79,1.784,33.58,1.584,33.36,20.83,1.584,2.038,7999
2023-06-07 10:30:24,"2023-06-07 10:30:00",12.52,983.707,14.72,54.26,14.74,14.73,0.637,27.34,1.059,37.69,11.72,1.059,1.48,7999
2023-06-07 10:40:21,"2023-06-07 10:40:00",12.53,983.7343,14.67,54.44,14.75,14.75,1.411,23.46,1.024,20.74,8.43,1.024,1.588,7999
2023-06-07 10:50:16,"2023-06-07 10:50:00",12.53,983.9323,14.85,54.46,15.02,14.99,0.235,46.81,0.888,41.34,21.25,0.888,2.087,7999
2023-06-07 11:00:15,"2023-06-07 11:00:00",12.53,983.9044,14.91,54.39,15.15,15.14,1.303,10.76,0.931,1.692,8.99,0.931,1.401,7999
2023-06-07 11:10:23,"2023-06-07 11:10:00",12.54,983.9286,15.07,53.84,15.24,15.27,1.558,11.18,1.56,34.63,17.13,1.56,2.636,7999
2023-06-07 11:20:17,"2023-06-07 11:20:00",12.56,983.9517,15.07,53.61,15.3,15.28,2.577,21.47,2.675,32.46,20.27,2.675,3.528,7999
2023-06-07 11:30:21,"2023-06-07 11:30:00",12.59,984.0679,15.27,53.11,15.52,15.52,1.95,46.4,2.305,44.21,17.57,2.305,3.263,7999
2023-06-07 11:40:23,"2023-06-07 11:40:00",12.59,984.1839,15.35,51.55,15.51,15.54,4.283,63.7,2.862,47.14,18.77,2.862,4.283,7999
2023-06-07 11:50:22,"2023-06-07 11:50:00",12.56,984.3456,15.09,53.27,15.24,15.25,1.98,45.08,3.024,57.69,10.5,3.024,4.616,7999
2023-06-07 12:00:22,"2023-06-07 12:00:00",12.56,984.3586,14.99,52.28,15.15,15.13,3.175,64.81,2.663,62,16.86,2.663,3.793,7999
2023-06-07 12:10:32,"2023-06-07 12:10:00",12.57,984.4576,15.41,51.55,15.61,15.6,2.499,66.89,2.795,45.94,18.01,2.795,4.292,7999
2023-06-07 12:20:30,"2023-06-07 12:20:00",12.62,984.542,15.65,49.35,15.86,15.91,2.95,72.31,3.08,57.06,38.94,3.08,3.734,7999
2023-06-07 12:30:21,"2023-06-07 12:30:00",12.63,984.5072,15.61,50.36,15.95,15.89,1.96,54.29,2.286,60.25,8.68,2.286,3.293,7999
2023-06-07 12:50:15,"2023-06-07 12:50:00",12.65,984.3761,15.83,47.88,16.1,16.09,2.891,57.19,2.827,57.06,16.22,2.827,3.695,7999
2023-06-07 13:00:20,"2023-06-07 13:00:00",12.63,984.3198,16.15,48.65,16.46,16.48,2.577,58.87,2.417,43.38,19.01,2.417,3.312,7999
2023-06-07 13:10:23,"2023-06-07 13:10:00",12.6,984.2413,16.05,46.95,16.34,16.36,2.313,40.61,2.933,42.74,17.42,2.933,3.9,7999
2023-06-07 13:20:18,"2023-06-07 13:20:00",12.59,984.2273,16.25,46.34,16.43,16.5,3.067,48.01,4.096,61.86,12.23,4.096,4.831,7999
2023-06-07 13:30:23,"2023-06-07 13:30:00",12.6,984.0854,16.5,44.94,16.78,16.79,3.067,55.32,2.997,63.61,12.43,2.997,4.322,7999
2023-06-07 13:40:20,"2023-06-07 13:40:00",12.6,984.0201,16.97,42.86,17.28,17.29,2.764,15.9,2.21,28.41,18.55,2.21,3.009,7999
2023-06-07 13:50:15,"2023-06-07 13:50:00",12.61,984.05,17.23,44,17.55,17.54,1.931,82.8,2.604,73.4,8.66,2.604,3.42,7999
2023-06-07 14:00:15,"2023-06-07 14:00:00",12.6,984.0895,17.43,44.76,17.89,17.89,1.225,21.57,1.891,36,14.63,1.891,2.793,7999
2023-06-07 14:10:15,"2023-06-07 14:10:00",12.62,984.0889,17.71,44.67,18.23,18.19,2.058,21.19,2.426,47.33,19.59,2.426,3.391,7999
2023-06-07 14:20:20,"2023-06-07 14:20:00",12.63,984.0837,18.13,42.54,18.68,18.64,1.48,30.16,1.975,22.02,25.01,1.975,3.087,7999
2023-06-07 14:30:28,"2023-06-07 14:30:00",12.63,984.0269,18.42,43.46,18.93,18.93,2.607,63.37,1.595,33.27,34.04,1.595,2.822,7999
2023-06-07 14:40:15,"2023-06-07 14:40:00",12.64,983.9644,18.79,38.6,19.34,19.3,2.283,74.87,2.536,70.42,15.1,2.536,4.116,7999
2023-06-07 14:50:16,"2023-06-07 14:50:00",12.66,983.988,18.77,40.97,19.39,19.36,1.862,35.4,2.301,32.46,10.41,2.301,3.499,7999
2023-06-07 15:00:23,"2023-06-07 15:00:00",12.72,983.9941,19.31,38.91,19.74,19.67,1.392,100.7,2.112,71.35,31.78,2.112,3.391,7999
2023-06-07 15:10:21,"2023-06-07 15:10:00",12.89,983.9937,19.45,36.75,20.01,19.93,1.392,91.1,2.138,60.81,15.68,2.138,2.813,7999
2023-06-07 15:20:24,"2023-06-07 15:20:00",13.01,984.0503,20.15,35.79,20.58,20.59,2.862,74.06,2.547,69.8,20.45,2.547,3.234,7999
2023-06-07 15:30:33,"2023-06-07 15:30:00",13.01,983.9944,19.95,34.78,20.42,20.41,1.313,22.9,2.573,46.15,18.65,2.573,3.626,7999
2023-06-07 15:40:24,"2023-06-07 15:40:00",12.98,983.8463,20.24,34.97,20.86,20.78,1.343,65.18,1.414,53.34,27.3,1.414,2.087,7999
2023-06-07 15:50:21,"2023-06-07 15:50:00",13,983.7822,20.34,32.48,20.88,20.9,1.862,43.09,2.589,49.07,10.09,2.589,3.459,7999
2023-06-07 16:00:23,"2023-06-07 16:00:00",13.01,983.6029,20.9,32.3,21.85,21.73,0,160.9,0.86,231.5,56.76,0.86,2.881,7999
2023-06-07 16:10:23,"2023-06-07 16:10:00",13.14,983.6048,21.02,31.01,21.84,21.81,1.686,49.14,0.981,10.88,23.18,0.981,1.686,7999
2023-06-07 16:20:17,"2023-06-07 16:20:00",13.12,983.6642,21.28,27.18,21.83,21.84,2.803,24.81,2.002,351.2,31.35,2.002,3.969,7999
2023-06-07 16:30:22,"2023-06-07 16:30:00",13.19,983.591,21.32,27.22,21.87,21.85,1.49,38.63,2.485,19.91,20.49,2.485,3.832,7999
2023-06-07 16:40:22,"2023-06-07 16:40:00",13.15,983.5344,21.46,26.34,22.11,22.01,2.215,0.15,2.256,26.65,39.13,2.256,3.273,7999
2023-06-07 16:50:18,"2023-06-07 16:50:00",13.23,983.5222,21.74,25.65,22.32,22.26,2.225,61.35,2.68,36.84,14.77,2.68,4.41,7999
2023-06-07 17:00:18,"2023-06-07 17:00:00",13.3,983.5542,21.68,24.84,22.16,22.14,3.263,48.04,3.866,48.68,11.69,3.866,5.096,7999
2023-06-07 17:10:26,"2023-06-07 17:10:00",13.38,983.4089,22.02,27.51,22.49,22.58,2.617,48.05,1.858,21.51,36.79,1.858,3.028,7999
2023-06-07 17:20:20,"2023-06-07 17:20:00",13.42,983.4398,21.68,27.63,22.25,22.18,3.43,48.66,3.054,49.75,16.78,3.054,3.93,7999
2023-06-07 17:30:15,"2023-06-07 17:30:00",13.46,983.3087,21.95,29.03,22.68,22.61,0.314,57.34,1.116,53.97,24.71,1.116,1.989,7999
2023-06-07 17:40:15,"2023-06-07 17:40:00",13.43,983.2164,22.02,25.17,22.59,22.52,4.361,66.61,4.513,60.69,11.67,4.513,6.37,7999
2023-06-07 17:50:17,"2023-06-07 17:50:00",13.44,983.1759,22.41,23.91,22.8,22.85,2.479,44.76,2.267,77.71,19.11,2.267,3.293,7999
2023-06-07 18:00:23,"2023-06-07 18:00:00",13.48,983.0824,22.1,25.42,22.42,22.48,3.959,128.9,3.465,54.67,27.74,3.465,4.733,7999
2023-06-07 18:10:23,"2023-06-07 18:10:00",13.5,982.9198,22.54,24.79,23.08,23.03,2.528,23.89,1.661,352.9,33.69,1.661,3.322,7999
2023-06-07 18:20:23,"2023-06-07 18:20:00",13.52,982.8647,22.56,25.31,22.99,23.01,4.283,80.2,2.666,87.1,17.97,2.666,4.283,7999
2023-06-07 18:30:22,"2023-06-07 18:30:00",13.55,982.8027,22.46,23.56,23.09,22.96,1.362,331.2,2.668,14.43,30.18,2.668,4.263,7999
2023-06-07 18:40:15,"2023-06-07 18:40:00",13.52,982.7241,23,24.69,23.71,23.62,1.49,17.61,1.682,8.76,37.53,1.682,2.45,7999
2023-06-07 18:50:18,"2023-06-07 18:50:00",13.44,982.5332,23.32,21.98,23.75,23.76,4.057,37.23,2.854,4.665,37.71,2.854,4.057,7999
2023-06-07 19:00:24,"2023-06-07 19:00:00",13.45,982.3633,22.94,23.11,23.53,23.54,4.488,53.6,2.343,31.55,21.44,2.343,4.488,7999
2023-06-07 19:10:34,"2023-06-07 19:10:00",13.45,982.4395,23.24,22.39,23.77,23.79,2.568,65.33,2.158,77.15,21.53,2.158,2.705,7999
2023-06-07 19:20:28,"2023-06-07 19:20:00",13.45,982.3307,23.26,21.89,23.86,23.84,2.195,6.755,1.908,27.89,34.75,1.908,3.018,7999
2023-06-07 19:40:18,"2023-06-07 19:40:00",13.34,982.1642,23.68,23.86,24.23,24.17,2.283,68.13,1.549,44.53,24.77,1.549,2.283,7999
2023-06-07 19:50:16,"2023-06-07 19:50:00",13.37,982.2012,23.42,22.81,23.84,23.9,3.91,75.1,3.224,69.73,13.17,3.224,4.41,7999
2023-06-07 20:00:18,"2023-06-07 20:00:00",13.38,982.1671,23.32,23.81,23.81,23.76,1.989,42.53,3.586,35.09,24.43,3.586,5.576,7999
2023-06-07 20:10:24,"2023-06-07 20:10:00",13.37,982.1541,23.64,22.7,24.09,24.15,2.185,346.3,2.81,13.48,23.34,2.81,3.92,7999
2023-06-07 20:20:19,"2023-06-07 20:20:00",13.37,982.0258,23.56,21.94,24.02,24.03,3.361,91.6,2.808,52.53,21.47,2.808,4.4,7999
2023-06-07 20:30:21,"2023-06-07 20:30:00",13.4,981.9404,23.58,21.75,24.13,24.05,1.754,41.57,2.062,47.75,28.96,2.062,3.254,7999
2023-06-07 20:40:23,"2023-06-07 20:40:00",13.38,981.9839,23.26,21.63,23.92,23.88,1.343,12.36,1.229,38.26,19.02,1.229,1.656,7999
2023-06-07 20:50:18,"2023-06-07 20:50:00",13.4,981.9036,23.8,21.5,24.2,24.19,2.509,37.95,2.24,21.13,21.93,2.24,2.568,7999
2023-06-07 21:00:15,"2023-06-07 21:00:00",13.37,981.7621,23.56,21.36,23.95,23.99,2.097,17.53,2.175,60.21,22.37,2.175,3.704,7999
2023-06-07 21:10:15,"2023-06-07 21:10:00",13.39,981.6804,23.62,20.94,24.15,24.16,3.214,20.84,2.641,32.94,16.56,2.641,3.214,7999
2023-06-07 21:20:16,"2023-06-07 21:20:00",13.39,981.6857,23.84,21.43,24.43,24.3,1.578,321,1.937,13.3,32.49,1.937,3.469,7999
2023-06-07 21:30:17,"2023-06-07 21:30:00",13.39,981.5507,23.98,18.82,24.33,24.48,5.027,60.52,2.798,54.33,11.52,2.798,5.027,7999
2023-06-07 21:40:22,"2023-06-07 21:40:00",13.39,981.4778,23.76,21.85,24.3,24.26,2.587,112.4,1.683,45.69,59.16,1.683,2.587,7999
2023-06-07 21:50:22,"2023-06-07 21:50:00",13.39,981.5878,23.72,19.6,23.92,24,3.636,47.82,3.274,60.49,18.13,3.274,4.861,7999
2023-06-07 22:00:24,"2023-06-07 22:00:00",13.36,981.4982,23.66,20.15,24.07,24.06,3.43,64.72,2.624,71.44,14.91,2.624,3.802,7999
2023-06-07 22:10:23,"2023-06-07 22:10:00",13.39,981.5304,23.6,18.64,23.94,23.97,2.156,40.03,2.74,36.81,16.92,2.74,4.322,7999
2023-06-07 22:20:16,"2023-06-07 22:20:00",13.39,981.5454,23.5,19.33,23.95,23.91,2.813,56.4,2.573,49.84,10.97,2.573,3.538,7999
2023-06-07 22:30:24,"2023-06-07 22:30:00",13.39,981.5162,23.46,19.85,23.83,23.84,2.352,15.22,3.481,36.6,17.18,3.481,4.645,7999
2023-06-07 22:40:18,"2023-06-07 22:40:00",13.39,981.4924,23.36,20.88,23.68,23.69,2.587,69.63,3.375,43.05,22.8,3.375,4.263,7999
2023-06-07 22:50:21,"2023-06-07 22:50:00",13.34,981.4702,23.2,21.79,23.62,23.6,1.901,27.65,2.61,49.26,14.16,2.61,3.401,7999
2023-06-07 23:00:23,"2023-06-07 23:00:00",13.26,981.337,23.16,23.2,23.5,23.5,3.126,96.1,3.065,82.6,13.62,3.065,4.263,7999
2023-06-07 23:10:38,"2023-06-07 23:10:00",13.17,981.3779,23.22,22.73,23.71,23.63,1.352,49.1,2.03,45.77,24.53,2.03,3.126,7999
2023-06-07 23:20:15,"2023-06-07 23:20:00",13.13,981.3499,23.04,22.37,23.41,23.41,2.019,9.02,2.954,34.57,13.68,2.954,3.793,7999
2023-06-07 23:30:28,"2023-06-07 23:30:00",13.1,981.4031,23.06,21.32,23.44,23.44,3.107,83.4,2.865,56.03,15.89,2.865,3.704,7999
2023-06-07 23:40:21,"2023-06-07 23:40:00",13.07,981.3754,22.94,20.62,23.3,23.33,1.989,77.6,2.434,60.16,14.13,2.434,3.087,7999
2023-06-07 23:50:19,"2023-06-07 23:50:00",13.05,981.4943,22.62,19.46,23.05,23.03,1.225,43.78,2.383,47.91,15.6,2.383,3.704,7999
