2023-06-08 00:00:24,"2023-06-08 00:00:00",13.03,981.5107,22.44,18.96,22.71,22.76,4.243,68.75,4.2,67.06,13.87,4.2,5.537,7999
2023-06-08 00:10:18,"2023-06-08 00:10:00",13,981.5425,22.32,18.13,22.68,22.67,3.312,65.26,2.367,68.82,10.81,2.367,3.312,7999
2023-06-08 00:20:22,"2023-06-08 00:20:00",12.98,981.632,22.16,17.53,22.42,22.45,3.587,60.97,3.566,57.06,16.74,3.566,5.782,7999
2023-06-08 00:30:23,"2023-06-08 00:30:00",12.95,981.5803,21.98,16.48,22.18,22.2,3.067,68,3.282,72.39,13.07,3.282,4.733,7999
2023-06-08 00:40:23,"2023-06-08 00:40:00",12.93,981.6947,21.74,16.76,22,21.99,1.725,74.25,2.377,66.72,9.14,2.377,3.391,7999
2023-06-08 00:50:21,"2023-06-08 00:50:00",12.92,981.8375,21.5,17.82,21.8,21.79,1.656,79.01,1.324,75.99,22.04,1.324,1.705,7999
2023-06-08 01:00:16,"2023-06-08 01:00:00",12.91,981.7754,21.38,17.7,21.52,21.53,2.421,59.22,2.495,56.51,8.21,2.495,3.038,7999
2023-06-08 01:10:23,"2023-06-08 01:10:00",12.89,981.7719,21.12,18.68,21.15,21.17,1.862,53.98,1.586,59.83,10.92,1.586,2.381,7999
2023-06-08 01:20:15,"2023-06-08 01:20:00",12.89,981.8702,20.64,20.72,20.53,20.53,1.588,88.2,1.454,83,15.69,1.454,2.342,7999
2023-06-08 01:30:31,"2023-06-08 01:30:00",12.87,981.8802,20.38,21.96,20.21,20.24,1.068,112.6,1.299,78.47,19.5,1.299,1.931,7999
2023-06-08 01:40:21,"2023-06-08 01:40:00",12.86,982.0629,19.66,27.98,19.46,19.5,1.225,98.7,0.981,88.6,26.42,0.981,2.078,7999
2023-06-08 01:50:36,"2023-06-08 01:50:00",12.86,982.149,19.11,30.52,18.83,18.86,1.421,62.77,0.999,89.7,14.88,0.999,1.421,7999
2023-06-08 02:00:16,"2023-06-08 02:00:00",12.85,982.2775,18.73,33.36,18.43,18.44,1.186,98.4,1.059,102.7,22.64,1.059,1.49,7999
2023-06-08 02:10:17,"2023-06-08 02:10:00",12.85,982.3297,18.43,35.52,18.16,18.2,1.842,113.2,1.315,119.7,20.78,1.315,2.097,7999
2023-06-08 02:20:16,"2023-06-08 02:20:00",12.85,982.4226,18.23,36.35,18.1,18.11,2.156,83.9,2.029,107.8,17.11,2.029,2.92,7999
2023-06-08 02:30:19,"2023-06-08 02:30:00",12.83,982.5974,17.95,37.21,17.74,17.75,1.401,114.9,1.15,94.5,9.94,1.15,1.686,7999
2023-06-08 02:40:22,"2023-06-08 02:40:00",12.83,982.5804,17.71,38.2,17.53,17.53,1.078,102.3,1.276,115.6,17.63,1.276,1.715,7999
2023-06-08 02:50:23,"2023-06-08 02:50:00",12.82,982.6398,17.47,39.13,17.24,17.26,1.372,114.4,0.996,116,20.86,0.996,1.97,7999
2023-06-08 03:00:32,"2023-06-08 03:00:00",12.82,982.6825,17.23,40.57,17.02,17.04,0.568,167.1,0.893,129.3,16.97,0.893,1.911,7999
2023-06-08 03:10:24,"2023-06-08 03:10:00",12.81,982.7122,16.87,40.98,16.6,16.62,0.382,94.9,0.551,102.6,13.42,0.551,1.176,7999
2023-06-08 03:20:33,"2023-06-08 03:20:00",12.8,982.7804,16.63,41.9,16.32,16.33,1.039,107.5,0.947,105.2,19.73,0.947,1.509,7999
2023-06-08 03:30:22,"2023-06-08 03:30:00",12.8,982.8038,16.33,43.22,16.02,16.03,0.951,101.9,0.837,91.6,17.51,0.837,1.225,7999
2023-06-08 03:40:23,"2023-06-08 03:40:00",12.79,982.8794,16.13,43.18,15.72,15.71,0.96,126.2,0.533,134.9,10.16,0.533,0.99,7999
2023-06-08 03:50:23,"2023-06-08 03:50:00",12.79,983.0219,15.97,44.63,15.47,15.47,0.755,101.1,0.526,115.1,10.87,0.526,0.872,7999
2023-06-08 04:00:25,"2023-06-08 04:00:00",12.79,983.1011,15.73,44.98,15.13,15.14,0.382,100.2,0.462,108.6,15.73,0.462,0.725,7999
2023-06-08 04:10:20,"2023-06-08 04:10:00",12.77,983.1466,15.57,45.42,15,14.98,0.676,82.4,0.465,78.32,11.97,0.465,0.823,7999
2023-06-08 04:20:15,"2023-06-08 04:20:00",12.76,983.1818,15.33,46.42,14.83,14.84,0.657,102.8,0.648,112.9,14.89,0.648,0.902,7999
2023-06-08 04:30:23,"2023-06-08 04:30:00",12.76,983.225,15.11,46.95,14.59,14.59,0.99,106.9,0.604,106.1,12.68,0.604,0.99,7999
2023-06-08 04:40:15,"2023-06-08 04:40:00",12.75,983.2373,15.05,46.57,14.74,14.75,0.784,99.4,1.002,78.5,12.13,1.002,1.352,7999
2023-06-08 04:50:15,"2023-06-08 04:50:00",12.74,983.2822,14.94,46.47,14.71,14.71,0.921,65.94,1.04,71.75,15.16,1.04,1.333,7999
2023-06-08 05:00:16,"2023-06-08 05:00:00",12.74,983.2839,14.73,46.17,14.5,14.52,0.715,100.1,0.74,79.79,22.11,0.74,1.117,7999
2023-06-08 05:10:20,"2023-06-08 05:10:00",12.74,983.2779,14.59,43.34,14.36,14.35,1.147,90.3,1.131,93.9,10.59,1.131,1.568,7999
2023-06-08 05:20:15,"2023-06-08 05:20:00",12.74,983.2056,14.55,42.92,14.25,14.27,0.382,94.5,0.731,94.7,12.77,0.731,1.058,7999
2023-06-08 05:30:17,"2023-06-08 05:30:00",12.72,983.3164,14.42,42.85,13.79,13.8,0,257.9,0.008,125.4,0,0.008,0.098,7999
2023-06-08 05:40:15,"2023-06-08 05:40:00",12.73,983.4031,14.62,40.84,14.26,14.26,0.647,334.7,0.76,332.7,12.32,0.76,0.921,7999
2023-06-08 05:50:24,"2023-06-08 05:50:00",12.71,983.3537,14.04,45.27,13.87,13.9,1.137,339.2,1.141,341.3,10.41,1.141,1.401,7999
2023-06-08 06:00:26,"2023-06-08 06:00:00",12.71,983.2179,13.7,44.92,13.51,13.51,1.029,29.11,0.689,32.4,16.55,0.689,1.029,7999
2023-06-08 06:10:17,"2023-06-08 06:10:00",12.71,983.2599,13.6,45.28,13.18,13.2,0,24.07,0,0,0,0,0,7999
2023-06-08 06:20:20,"2023-06-08 06:20:00",12.71,983.2002,13.48,45.06,13.08,13.07,0.588,106.7,0.572,79.29,15.2,0.572,0.715,7999
2023-06-08 06:30:21,"2023-06-08 06:30:00",12.7,983.1642,13.6,44.22,13.24,13.24,0.686,69.61,0.705,84,8.02,0.705,1.107,7999
2023-06-08 06:40:33,"2023-06-08 06:40:00",12.7,983.2111,13.78,43.59,13.44,13.43,0.872,92.9,0.759,85.8,9.22,0.759,1.147,7999
2023-06-08 06:50:23,"2023-06-08 06:50:00",12.69,983.2006,13.64,45.03,13.37,13.39,1.078,77.47,1.199,101.4,16.64,1.199,1.715,7999
2023-06-08 07:00:33,"2023-06-08 07:00:00",12.68,983.1487,13.54,44.34,13.25,13.26,1.098,79.1,1.262,85.2,8.33,1.262,1.842,7999
2023-06-08 07:10:15,"2023-06-08 07:10:00",12.68,983.1265,13.42,44.84,13.24,13.26,1.245,96.1,1.572,91.3,10.79,1.572,2.323,7999
2023-06-08 07:20:21,"2023-06-08 07:20:00",12.68,983.1489,13.28,44.73,13.16,13.13,0.637,35.1,1.347,65.49,24.31,1.347,1.98,7999
2023-06-08 07:30:23,"2023-06-08 07:30:00",12.67,983.1138,13.28,45.12,13.15,13.15,1.842,81.5,1.297,79.5,20.18,1.297,1.842,7999
2023-06-08 07:40:21,"2023-06-08 07:40:00",12.67,983.1453,13.02,45.83,12.88,12.89,1.343,94.3,1.361,87.1,13.53,1.361,1.882,7999
2023-06-08 07:50:15,"2023-06-08 07:50:00",12.67,983.0602,12.86,46.51,12.67,12.68,1.303,89.7,1.071,87.9,14.77,1.071,1.303,7999
2023-06-08 08:00:15,"2023-06-08 08:00:00",12.66,983.0609,12.74,47.45,12.49,12.5,1.274,101.3,1.311,98.3,10.44,1.311,1.803,7999
2023-06-08 08:10:23,"2023-06-08 08:10:00",12.65,983.1144,12.64,48.17,12.44,12.45,1.245,86.1,1.142,96.7,11.87,1.142,1.352,7999
2023-06-08 08:20:19,"2023-06-08 08:20:00",12.65,983.2124,12.8,46.87,12.7,12.67,2.568,99.5,2.034,101.7,14.3,2.034,2.881,7999
2023-06-08 08:30:21,"2023-06-08 08:30:00",12.66,983.3682,13.1,46.09,12.96,12.93,1.352,87.6,1.423,68.81,14.68,1.423,2.244,7999
2023-06-08 08:40:23,"2023-06-08 08:40:00",12.65,983.5175,13.28,45.47,13.11,13.12,2.136,54.44,1.477,42.73,22.25,1.477,2.166,7999
2023-06-08 08:50:19,"2023-06-08 08:50:00",12.65,983.6107,13.04,46.79,12.92,12.93,1.695,66.55,1.688,63.66,13.77,1.688,2.646,7999
2023-06-08 09:00:24,"2023-06-08 09:00:00",12.64,983.5879,12.76,48.79,12.6,12.62,0.892,65.15,1.092,66.33,13.22,1.092,1.588,7999
2023-06-08 09:10:18,"2023-06-08 09:10:00",12.63,983.7756,12.52,49.73,12.26,12.29,0.069,99.2,0.633,76.18,19.45,0.633,0.921,7999
2023-06-08 09:20:22,"2023-06-08 09:20:00",12.63,983.7381,12.2,50.54,11.72,11.74,0.029,90.3,0.334,90.4,4.749,0.334,0.588,7999
2023-06-08 09:30:22,"2023-06-08 09:30:00",12.63,983.7228,11.9,51.6,11.52,11.53,1.156,22.81,0.885,17.15,15.21,0.885,1.156,7999
2023-06-08 09:40:24,"2023-06-08 09:40:00",12.62,983.7507,11.56,53.1,11.22,11.24,0.392,33.8,0.483,26.73,13.65,0.483,0.951,7999
2023-06-08 09:50:24,"2023-06-08 09:50:00",12.61,983.8162,11.1,54.79,10.77,10.77,0.882,275.3,0.893,286.5,22.26,0.893,1.039,7999
2023-06-08 10:10:22,"2023-06-08 10:10:00",12.6,983.9697,10.66,56.93,10.53,10.53,0.764,334.8,1.009,328.7,9.23,1.009,1.411,7999
2023-06-08 10:20:24,"2023-06-08 10:20:00",12.6,984.032,10.48,57.44,10.3,10.28,0.49,1.143,0.71,341.7,12.36,0.71,0.99,7999
2023-06-08 10:30:21,"2023-06-08 10:30:00",12.59,984.1353,10.44,57.91,10.28,10.27,0.627,339.9,0.725,333.9,7.186,0.725,0.96,7999
2023-06-08 10:40:17,"2023-06-08 10:40:00",12.59,984.1411,10.4,58.37,10.25,10.26,0.853,333,0.728,302,16.43,0.728,1.098,7999
2023-06-08 10:50:24,"2023-06-08 10:50:00",12.6,984.1913,10.56,58.07,10.57,10.56,0.853,320.4,1.014,321,6.267,1.014,1.382,7999
2023-06-08 11:00:21,"2023-06-08 11:00:00",12.59,984.2556,10.78,57.59,10.83,10.82,0.715,335,0.453,349.7,13.76,0.453,0.715,7999
2023-06-08 11:10:15,"2023-06-08 11:10:00",12.59,984.3203,10.84,57.89,10.91,10.91,1.117,316.8,0.653,342,10.88,0.653,1.117,7999
2023-06-08 11:20:15,"2023-06-08 11:20:00",12.59,984.4164,11.04,57.81,11.12,11.12,0.539,338.5,1.009,343.7,12.9,1.009,1.441,7999
2023-06-08 11:30:17,"2023-06-08 11:30:00",12.6,984.4174,11.16,57.97,11.27,11.27,1.205,346.7,1.031,341.4,14.9,1.031,1.352,7999
2023-06-08 11:40:15,"2023-06-08 11:40:00",12.6,984.4198,11.26,58.29,11.44,11.43,0.902,1.293,1.176,343.8,8.75,1.176,1.705,7999
2023-06-08 11:50:16,"2023-06-08 11:50:00",12.59,984.4094,11.9,56.69,12.1,12.06,0.392,64.21,0.772,21.23,18.41,0.772,0.96,7999
2023-06-08 12:00:16,"2023-06-08 12:00:00",12.61,984.4615,12.44,55.7,12.67,12.64,0.363,60.26,0.814,11.49,24.38,0.814,1.646,7999
2023-06-08 12:10:20,"2023-06-08 12:10:00",12.6,984.4666,12.62,55.2,12.89,12.88,1.254,56.34,1.045,32.01,16.08,1.045,1.382,7999
2023-06-08 12:20:17,"2023-06-08 12:20:00",12.6,984.4719,13.18,53.41,13.5,13.47,1.411,20.17,1.185,339,23.26,1.185,1.519,7999
2023-06-08 12:30:15,"2023-06-08 12:30:00",12.6,984.4272,14.12,50.42,14.53,14.44,0,153.8,0.236,52.25,20.23,0.236,0.657,7999
2023-06-08 12:40:18,"2023-06-08 12:40:00",12.63,984.3702,14.7,47.15,15.16,15.13,0.412,337,0.27,340.9,25.3,0.27,0.49,7999
2023-06-08 12:50:20,"2023-06-08 12:50:00",12.64,984.3756,15.32,35.75,15.73,15.75,2.087,45.91,2.132,54.4,20.89,2.132,4.155,7999
2023-06-08 13:00:15,"2023-06-08 13:00:00",12.63,984.3303,15.76,32.17,16.12,16.13,2.43,7.003,2.404,52.74,19.49,2.404,3.165,7999
2023-06-08 13:10:20,"2023-06-08 13:10:00",12.63,984.3524,15.99,32.71,16.43,16.36,2.411,79.31,1.985,58.88,24.08,1.985,3.224,7999
2023-06-08 13:20:21,"2023-06-08 13:20:00",12.62,984.4016,16.22,32.08,16.58,16.56,2.479,48.25,2.067,77.98,22.67,2.067,3.606,7999
2023-06-08 13:30:22,"2023-06-08 13:30:00",12.63,984.4845,16.43,31.96,16.75,16.75,2.852,37.31,3.032,54.46,12.3,3.032,3.646,7999
2023-06-08 13:40:22,"2023-06-08 13:40:00",12.63,984.4924,16.97,30.05,17.36,17.37,2.754,57.3,1.985,53.25,23.08,1.985,2.754,7999
2023-06-08 13:50:16,"2023-06-08 13:50:00",12.64,984.5135,16.95,32.24,17.4,17.35,1.264,99.5,2.427,98.2,15.25,2.427,3.185,7999
2023-06-08 14:00:22,"2023-06-08 14:00:00",12.65,984.5276,17.57,31.24,18.02,18.05,1.382,121.1,2.06,92.7,23.08,2.06,3.214,7999
2023-06-08 14:10:18,"2023-06-08 14:10:00",12.64,984.5616,17.83,29.32,18.32,18.33,2.783,68.83,2.747,55.55,19.12,2.747,3.783,7999
2023-06-08 14:20:19,"2023-06-08 14:20:00",12.57,984.5394,17.93,30.64,18.34,18.34,2.636,75.75,2.869,88.7,16.98,2.869,4.047,7999
2023-06-08 14:30:16,"2023-06-08 14:30:00",12.65,984.4402,18.17,29.72,18.82,18.75,1.96,43.69,2.004,35.83,14.46,2.004,2.911,7999
2023-06-08 14:40:22,"2023-06-08 14:40:00",12.65,984.4053,18.99,27.81,19.47,19.53,1.627,34.36,1.295,54.45,23.39,1.295,2.303,7999
2023-06-08 14:50:20,"2023-06-08 14:50:00",12.67,984.3551,18.43,28.98,19.03,19.02,1.754,79.22,2.034,55.28,17.79,2.034,3.567,7999
2023-06-08 15:00:24,"2023-06-08 15:00:00",12.72,984.2966,19.19,29.49,19.7,19.68,2.264,113.2,2.252,101.9,16.02,2.252,3.038,7999
2023-06-08 15:10:19,"2023-06-08 15:10:00",12.88,984.3194,18.87,29.28,19.35,19.41,2.95,17.66,2.663,34.11,13.31,2.663,3.342,7999
2023-06-08 15:20:16,"2023-06-08 15:20:00",12.79,984.2626,19.35,24.45,19.88,19.91,3.42,43.6,2.479,38.96,18.63,2.479,4.341,7999
2023-06-08 15:30:21,"2023-06-08 15:30:00",12.9,984.2084,19.39,27.15,19.83,19.88,2.568,27.35,3.53,44.99,14.86,3.53,5.165,7999
2023-06-08 15:40:23,"2023-06-08 15:40:00",12.92,984.1423,19.87,24.27,20.44,20.38,3.234,61.46,2.715,57.83,26.31,2.715,4.047,7999
2023-06-08 15:50:24,"2023-06-08 15:50:00",12.97,984.0436,20.07,24.59,20.72,20.72,2.548,51.44,1.891,85.6,17.85,1.891,2.548,7999
2023-06-08 16:00:20,"2023-06-08 16:00:00",13.03,984.0691,20.55,23.27,21.08,21.06,2.421,141.2,2.399,105.2,38.88,2.399,3.597,7999
2023-06-08 16:10:21,"2023-06-08 16:10:00",13.1,984.0082,20.41,23.75,20.92,21,2.793,64.57,2.47,100.1,24.14,2.47,4.724,7999
2023-06-08 16:20:18,"2023-06-08 16:20:00",13.12,984.0731,20.31,21.17,20.79,20.75,3.205,86.4,4.167,61.42,16.53,4.167,6.125,7999
2023-06-08 16:30:22,"2023-06-08 16:30:00",13.13,984.119,20.27,22.21,21.03,20.99,2.783,54.28,1.778,25.77,27.31,1.778,2.783,7999
2023-06-08 16:40:20,"2023-06-08 16:40:00",13.13,984.0502,20.61,23.42,21.1,21.09,2.607,119.8,1.814,95,24.01,1.814,2.607,7999
2023-06-08 16:50:15,"2023-06-08 16:50:00",13.19,983.8911,20.97,23.35,21.76,21.66,4.194,93.9,2.98,40.53,23.61,2.98,4.616,7999
2023-06-08 17:00:22,"2023-06-08 17:00:00",13.28,983.9257,20.73,26.99,21.48,21.39,0.764,98.2,1.77,63.9,39.45,1.77,2.44,7999
2023-06-08 17:10:23,"2023-06-08 17:10:00",13.42,983.9142,20.95,24.99,21.72,21.62,2.244,56.09,1.693,66.73,22.89,1.693,2.244,7999
2023-06-08 17:20:22,"2023-06-08 17:20:00",13.47,983.7764,21.24,24.23,22.19,22.1,3.009,37.34,0.8,12.39,37.49,0.8,3.009,7999
2023-06-08 17:30:15,"2023-06-08 17:30:00",13.47,983.756,21.07,23.18,21.53,21.54,0.529,21.99,3.138,51.64,16.42,3.138,5.204,7999
2023-06-08 17:40:24,"2023-06-08 17:40:00",13.48,983.77,21.57,23.22,22.41,22.38,2.372,41,2.23,45.47,15.7,2.23,3.352,7999
2023-06-08 17:50:16,"2023-06-08 17:50:00",13.5,983.687,21.3,23.71,21.99,21.99,1.813,33.09,2.081,42.09,22.22,2.081,2.891,7999
2023-06-08 18:00:26,"2023-06-08 18:00:00",13.53,983.6074,21.66,22.45,22.25,22.17,2.46,34.94,2.426,73.26,43.44,2.426,3.91,7999
2023-06-08 18:10:16,"2023-06-08 18:10:00",13.55,983.4081,22.58,20.94,23.13,23.09,3.283,59.47,1.642,37.45,23.67,1.642,3.283,7999
2023-06-08 18:20:25,"2023-06-08 18:20:00",13.52,983.46,21.78,22.13,22.2,22.3,2.46,45.7,4.038,58.71,9.88,4.038,5.762,7999
2023-06-08 18:30:21,"2023-06-08 18:30:00",13.35,983.3964,21.72,21.98,22.32,22.31,1.852,22.34,2.25,28.1,27.15,2.25,3.616,7999
2023-06-08 18:40:21,"2023-06-08 18:40:00",13.36,983.3824,21.96,22.25,22.47,22.51,3.381,46.81,2.83,42.75,15.48,2.83,4.067,7999
2023-06-08 18:50:21,"2023-06-08 18:50:00",13.37,983.3088,22.04,21.37,22.89,22.89,1.323,130.4,1.215,120.1,19.29,1.215,2.019,7999
2023-06-08 19:00:17,"2023-06-08 19:00:00",13.4,983.2449,22.33,20.37,23.05,23.12,3.724,63.71,2.786,47.2,24.02,2.786,4.273,7999
2023-06-08 19:10:20,"2023-06-08 19:10:00",13.39,983.1671,22.32,21.75,23.26,23.18,2.029,27.42,1.575,16.7,23.56,1.575,2.881,7999
2023-06-08 19:20:16,"2023-06-08 19:20:00",13.37,983.077,22.4,21.81,23.08,23.05,3.048,5.943,2.822,17.2,14.78,2.822,4.028,7999
2023-06-08 19:30:15,"2023-06-08 19:30:00",13.38,982.9428,22.68,20.27,23.3,23.25,1.597,61.76,2.532,68.57,9.93,2.532,3.832,7999
2023-06-08 19:40:23,"2023-06-08 19:40:00",13.37,982.8842,23.56,18.6,24.22,24.31,1.372,334.1,1.303,36.77,31.83,1.303,2.323,7999
2023-06-08 19:50:22,"2023-06-08 19:50:00",13.37,982.9307,22.76,20.72,23.22,23.26,3.352,35.07,2.806,45.84,11.82,2.806,3.479,7999
2023-06-08 20:00:23,"2023-06-08 20:00:00",13.37,982.7789,23.26,21.18,24.22,24.2,0.568,347.6,0.386,11.09,33.67,0.386,1.088,7999
2023-06-08 20:10:23,"2023-06-08 20:10:00",13.39,982.7924,23.08,20.86,23.54,23.62,2.773,21.05,3.87,48.03,19.27,3.87,4.851,7999
2023-06-08 20:20:15,"2023-06-08 20:20:00",13.37,982.7256,23.16,20.45,24.03,23.91,1.382,67.14,1.137,33.67,27.78,1.137,1.989,7999
2023-06-08 20:30:24,"2023-06-08 20:30:00",13.39,982.6632,23.1,22.38,24,23.93,1.078,2.515,1.022,71.71,47.48,1.022,2.43,7999
2023-06-08 20:40:24,"2023-06-08 20:40:00",13.39,982.5352,23.28,20.83,24.02,24.02,2.577,97.5,0.985,63.48,37.2,0.985,2.636,7999
2023-06-08 21:00:23,"2023-06-08 21:00:00",13.39,982.5292,23.76,19.32,24.42,24.43,1.862,28.08,2.372,44.28,22.84,2.372,3.214,7999
2023-06-08 21:10:17,"2023-06-08 21:10:00",13.37,982.5616,23.34,18.72,23.75,23.77,1.931,76.28,3.102,36.45,18.29,3.102,4.096,7999
2023-06-08 21:20:25,"2023-06-08 21:20:00",13.37,982.5571,23.66,19.06,23.92,24.05,2.793,73.38,2.608,82.8,21.61,2.608,3.597,7999
2023-06-08 21:30:19,"2023-06-08 21:30:00",13.37,982.5941,23.48,20.08,24,24.03,3.156,15.5,1.833,72.11,23,1.833,3.254,7999
2023-06-08 21:40:21,"2023-06-08 21:40:00",13.39,982.5282,23.52,23.02,24.04,24,1.519,81,1.11,46.23,56.77,1.11,1.872,7999
2023-06-08 21:50:16,"2023-06-08 21:50:00",13.39,982.3293,23.24,21.07,23.86,23.84,1.548,223.7,2.22,213.9,13.45,2.22,2.675,7999
2023-06-08 22:00:20,"2023-06-08 22:00:00",13.38,982.3007,23.42,19.86,23.8,23.8,1.686,74.04,3.164,41.26,19.45,3.164,4.204,7999
2023-06-08 22:10:22,"2023-06-08 22:10:00",13.31,982.3168,23.24,19.45,23.53,23.61,3.371,65.81,2.902,46.44,17.12,2.902,3.832,7999
2023-06-08 22:20:21,"2023-06-08 22:20:00",13.38,982.2211,23.44,21.14,24.04,23.92,2.822,36.13,1.855,68.4,35.49,1.855,2.92,7999
2023-06-08 22:30:23,"2023-06-08 22:30:00",13.42,982.2219,23.6,20.62,24.13,24.14,2.313,83.2,2.838,76.82,17.44,2.838,3.842,7999
2023-06-08 22:40:27,"2023-06-08 22:40:00",13.43,982.174,23.28,19.78,23.92,23.91,2.803,58.66,2.547,29.91,23.08,2.547,3.136,7999
2023-06-08 22:50:16,"2023-06-08 22:50:00",13.29,982.2629,23.32,19.79,23.9,23.87,2.332,56.62,1.64,35.96,18.38,1.64,2.332,7999
2023-06-08 23:10:15,"2023-06-08 23:10:00",13.11,982.12,23.1,20.96,23.64,23.64,2.313,84.5,2.177,95.1,12.73,2.177,3.058,7999
2023-06-08 23:20:23,"2023-06-08 23:20:00",13.08,982.1043,23.26,21.38,23.86,23.91,1.529,49.51,1.935,51,22.82,1.935,2.303,7999
2023-06-08 23:30:23,"2023-06-08 23:30:00",13.05,982.1233,23.16,21.87,23.81,23.81,1.186,101.2,1.4,76.27,51.39,1.4,2.489,7999
2023-06-08 23:40:23,"2023-06-08 23:40:00",13.04,982.0983,23.12,21.83,23.64,23.66,2.558,64.71,2.436,52.18,12.49,2.436,3.224,7999
2023-06-08 23:50:20,"2023-06-08 23:50:00",13.01,982.1366,23.02,21.7,23.53,23.54,2.097,50.3,2.076,40.75,18.06,2.076,2.969,7999
