2023-07-06 00:00:16,"2023-07-06 00:00:00",12.84,982.9456,23.16,80.1,23.87,23.84,1.245,260.8,1.566,271.2,6.03,1.566,2.146,7999
2023-07-06 00:10:36,"2023-07-06 00:10:00",12.83,983.3387,23.28,83.7,24,23.98,1.627,51.88,1.426,319.6,38.41,1.426,1.97,7999
2023-07-06 00:30:24,"2023-07-06 00:30:00",12.77,983.6365,23.46,80.3,24.15,24.12,0.902,310.2,1.04,315,43.73,1.04,1.392,7999
2023-07-06 00:40:24,"2023-07-06 00:40:00",12.75,983.6927,23.24,80.9,23.61,23.63,0.892,36.9,1.501,49.08,26.15,1.501,1.999,7999
2023-07-06 00:50:35,"2023-07-06 00:50:00",12.72,983.6646,23.14,82.8,23.49,23.49,1.137,77.08,0.777,80.3,15.1,0.777,1.137,7999
2023-07-06 01:00:23,"2023-07-06 01:00:00",12.7,983.8986,23.12,81.3,23.31,23.32,1.45,287.1,1.102,290.2,12.53,1.102,1.45,7999
2023-07-06 01:10:25,"2023-07-06 01:10:00",12.68,983.9454,23.1,81.5,23.26,23.26,1.078,285.7,1.224,297.5,18.78,1.224,1.872,7999
2023-07-06 01:20:22,"2023-07-06 01:20:00",12.68,983.9819,22.94,79.22,23.05,23.06,2.499,271.2,2.31,288.4,15.35,2.31,3.685,7999
2023-07-06 01:30:23,"2023-07-06 01:30:00",12.66,984.1531,22.84,71.38,22.93,22.94,2.862,316.6,1.795,292.2,17.27,1.795,2.862,7999
2023-07-06 01:40:30,"2023-07-06 01:40:00",12.66,984.3525,22.68,66.6,22.72,22.75,2.587,319.7,1.749,320.8,58.4,1.749,2.587,7999
2023-07-06 01:50:16,"2023-07-06 01:50:00",12.65,984.4388,22.41,66.03,22.47,22.48,1.294,83.7,0.723,49.47,66.89,0.723,1.294,7999
2023-07-06 02:00:23,"2023-07-06 02:00:00",12.64,984.4863,22.05,66.33,22.13,22.13,1.078,53.59,0.665,62.91,58.67,0.665,1.156,7999
2023-07-06 02:10:16,"2023-07-06 02:10:00",12.63,984.4608,21.75,68.22,21.82,21.83,1.215,78.32,1.262,75.51,17.32,1.262,1.705,7999
2023-07-06 02:20:22,"2023-07-06 02:20:00",12.62,984.7307,21.59,68.82,21.64,21.64,0.627,107.5,1.134,76.38,36.32,1.134,1.823,7999
2023-07-06 02:30:17,"2023-07-06 02:30:00",12.63,984.9367,21.51,69.1,21.57,21.57,0.696,54.86,0.644,55.5,11.69,0.644,1.382,7999
2023-07-06 02:40:22,"2023-07-06 02:40:00",12.62,985.0518,21.49,69.3,21.54,21.53,0.794,43.95,0.8,65.96,33.95,0.8,1.166,7999
2023-07-06 02:50:25,"2023-07-06 02:50:00",12.6,985.0758,21.53,69.18,21.58,21.59,0.892,290.3,0.917,307.4,15.01,0.917,1.274,7999
2023-07-06 03:00:16,"2023-07-06 03:00:00",12.6,985.1155,21.51,69.23,21.57,21.56,1.039,312.5,0.329,307.9,26.46,0.329,1.039,7999
2023-07-06 03:10:21,"2023-07-06 03:10:00",12.59,985.082,21.67,69.78,21.68,21.68,0.294,323.9,0.501,320.5,44.82,0.501,1.009,7999
2023-07-06 03:20:23,"2023-07-06 03:20:00",12.59,985.1277,21.69,69.86,21.71,21.72,1.401,260,1.012,267.8,4.207,1.012,1.49,7999
2023-07-06 04:10:22,"2023-07-06 04:10:00",12.55,984.8916,21.49,71.69,21.56,21.56,0.764,265.3,1.16,279,11.38,1.16,1.813,7999
2023-07-06 04:20:24,"2023-07-06 04:20:00",12.56,984.8313,21.45,72.62,21.49,21.5,1.627,290.5,1.058,273.5,9.79,1.058,1.627,7999
2023-07-06 04:30:20,"2023-07-06 04:30:00",12.54,984.6841,21.33,73.44,21.37,21.37,1.401,272,1.424,276.2,13.36,1.424,1.95,7999
2023-07-06 04:40:16,"2023-07-06 04:40:00",12.54,984.6718,21.19,75.47,21.23,21.23,0.911,291.3,0.923,271.8,10.42,0.923,1.48,7999
2023-07-06 04:50:16,"2023-07-06 04:50:00",12.53,984.6602,21.07,76.05,21.09,21.1,1.088,255.6,1.468,273.7,11.86,1.468,1.98,7999
2023-07-06 05:00:22,"2023-07-06 05:00:00",12.52,984.5957,20.97,75.83,21,21,1.284,271.3,1.017,269.7,8.38,1.017,1.284,7999
2023-07-06 05:10:24,"2023-07-06 05:10:00",12.53,984.6188,21.03,75.11,20.99,21.01,0.872,253.6,1.092,267.5,12.14,1.092,1.686,7999
2023-07-06 05:20:25,"2023-07-06 05:20:00",12.52,984.6057,20.95,75.53,20.96,20.95,1.107,288.4,0.798,290.9,19.9,0.798,1.205,7999
2023-07-06 05:30:24,"2023-07-06 05:30:00",12.51,984.5817,20.95,75.6,20.97,20.95,0.706,309.8,0.725,294.7,14.59,0.725,0.931,7999
2023-07-06 05:40:16,"2023-07-06 05:40:00",12.52,984.5728,20.95,75.37,21.01,21,1.019,295.7,0.917,289.6,29.12,0.917,1.245,7999
2023-07-06 05:50:16,"2023-07-06 05:50:00",12.52,984.5361,20.99,75.59,21.04,21.04,0.706,274.9,0.399,304.4,46.07,0.399,0.706,7999
2023-07-06 06:00:23,"2023-07-06 06:00:00",12.51,984.6301,20.83,77.63,20.84,20.84,0.402,295.6,0.328,325.8,48.62,0.328,0.51,7999
2023-07-06 06:10:21,"2023-07-06 06:10:00",12.51,984.6653,20.79,77.21,20.81,20.82,0.97,294.4,0.633,293.3,13.39,0.633,0.97,7999
2023-07-06 06:20:20,"2023-07-06 06:20:00",12.5,984.5991,20.65,78.55,20.67,20.67,0.304,264.7,0.4,276.1,13.05,0.4,0.843,7999
2023-07-06 06:30:23,"2023-07-06 06:30:00",12.5,984.5759,20.63,78.38,20.62,20.62,0.774,276,0.834,267.1,13.59,0.834,1.215,7999
2023-07-06 06:40:22,"2023-07-06 06:40:00",12.5,984.6273,20.61,78.47,20.6,20.6,1.695,307.8,1.022,282.7,16.98,1.022,1.695,7999
2023-07-06 06:50:23,"2023-07-06 06:50:00",12.5,984.6624,20.54,78.57,20.55,20.54,1.333,296.3,1.476,274.6,16.66,1.476,2.215,7999
2023-07-06 07:00:24,"2023-07-06 07:00:00",12.5,984.5809,20.51,76.37,20.54,20.54,0.519,330.4,1.249,311.4,40.45,1.249,2.127,7999
2023-07-06 07:10:24,"2023-07-06 07:10:00",12.49,984.6467,20.33,76.77,20.36,20.35,1.411,280.5,1.442,275,31.08,1.442,2.029,7999
2023-07-06 07:20:22,"2023-07-06 07:20:00",12.5,984.651,20.05,78.15,20.08,20.09,0.931,277.1,1.193,287.1,17.18,1.193,1.578,7999
2023-07-06 07:30:24,"2023-07-06 07:30:00",12.49,984.6357,19.83,78.81,19.87,19.88,0.98,277.9,1.454,292.3,16.27,1.454,1.735,7999
2023-07-06 07:40:22,"2023-07-06 07:40:00",12.48,984.6538,19.67,78.88,19.69,19.7,1.382,299.8,0.927,286.9,12.06,0.927,1.401,7999
2023-07-06 07:50:24,"2023-07-06 07:50:00",12.48,984.6287,19.51,78.86,19.51,19.53,1.882,297.7,1.245,298.6,7.527,1.245,1.882,7999
2023-07-06 08:00:18,"2023-07-06 08:00:00",12.47,984.652,19.33,79.02,19.37,19.38,0.99,314.9,1.074,298,18.43,1.074,1.48,7999
2023-07-06 08:10:16,"2023-07-06 08:10:00",12.47,984.5667,19.21,78.74,19.19,19.2,0.666,300.6,0.684,286.2,27.16,0.684,1.186,7999
2023-07-06 08:20:16,"2023-07-06 08:20:00",12.48,984.5262,19.03,78.18,19.04,19.04,0.843,97.1,1.046,324,62.63,1.046,1.47,7999
2023-07-06 08:30:16,"2023-07-06 08:30:00",12.47,984.5355,18.83,78.42,18.8,18.81,0.539,294.5,0.719,302.7,47.33,0.719,1.225,7999
2023-07-06 08:40:22,"2023-07-06 08:40:00",12.47,984.5418,18.66,78.38,18.58,18.57,0.421,316,0.514,327.4,52.86,0.514,0.804,7999
2023-07-06 08:50:16,"2023-07-06 08:50:00",12.47,984.4572,18.58,78.07,18.52,18.53,0.363,320.8,0.862,310.7,28.15,0.862,1.264,7999
2023-07-06 09:10:21,"2023-07-06 09:10:00",12.36,984.5079,18.16,78.14,18.14,18.14,0.764,321.2,0.982,321.9,44.15,0.982,1.411,7999
2023-07-06 09:20:22,"2023-07-06 09:20:00",12.46,984.4585,18.12,77.94,18.06,18.07,0.578,106.2,0.599,323,60.17,0.599,1.107,7999
2023-07-06 09:30:22,"2023-07-06 09:30:00",12.45,984.3888,18.08,77.74,18.05,18.05,0.872,299.4,1.322,328.7,41.68,1.322,1.676,7999
2023-07-06 09:40:17,"2023-07-06 09:40:00",12.45,984.3854,17.96,78.42,17.96,17.95,0.549,300.9,0.733,288.2,23.11,0.733,1.176,7999
2023-07-06 09:50:23,"2023-07-06 09:50:00",12.45,984.3046,17.94,78.36,17.99,17.97,2.274,304.5,1.619,282.8,14.4,1.619,2.274,7999
2023-07-06 10:10:23,"2023-07-06 10:10:00",12.44,984.4734,17.8,79.72,17.83,17.83,0.911,283.9,1.552,288.3,34.93,1.552,2.421,7999
2023-07-06 10:20:22,"2023-07-06 10:20:00",12.44,984.4558,17.74,80.3,17.77,17.78,1.264,299,1.459,293.1,32.33,1.459,2.038,7999
2023-07-06 10:30:24,"2023-07-06 10:30:00",12.44,984.4553,17.54,81.4,17.58,17.59,1.117,294.2,1.536,302.4,27.09,1.536,2.185,7999
2023-07-06 10:40:24,"2023-07-06 10:40:00",12.44,984.6467,17.34,82.5,17.36,17.37,0.461,284.4,0.824,299.1,20.48,0.824,1.205,7999
2023-07-06 10:50:16,"2023-07-06 10:50:00",12.44,984.7683,17.28,82.8,17.3,17.3,0.255,284.6,0.662,322.8,54.71,0.662,1.137,7999
2023-07-06 11:00:16,"2023-07-06 11:00:00",12.43,984.8149,17.3,82.9,17.4,17.38,0.882,328.5,0.983,325.1,35.55,0.983,1.45,7999
2023-07-06 11:10:24,"2023-07-06 11:10:00",12.45,985.0006,17.36,82.4,17.51,17.5,0.99,290.2,0.877,299.9,16.39,0.877,1.46,7999
2023-07-06 11:20:24,"2023-07-06 11:20:00",12.45,985.1284,17.5,81.9,17.64,17.65,1.186,303.2,1.233,328.8,47.81,1.233,1.774,7999
2023-07-06 11:30:24,"2023-07-06 11:30:00",12.45,985.1736,17.56,81.5,17.73,17.72,0.627,305.9,1.205,297.4,44.48,1.205,1.744,7999
2023-07-06 11:40:22,"2023-07-06 11:40:00",12.45,985.2578,17.72,81.2,17.92,17.9,0.764,293.2,1.01,299.9,17.54,1.01,1.499,7999
2023-07-06 11:50:18,"2023-07-06 11:50:00",12.46,985.4304,17.58,81.3,17.8,17.8,1.95,280.2,1.56,293.5,11.81,1.56,1.95,7999
2023-07-06 12:00:23,"2023-07-06 12:00:00",12.46,985.4733,17.64,81.5,17.81,17.82,1.078,303.8,1.795,312.6,30.49,1.795,2.803,7999
2023-07-06 12:10:20,"2023-07-06 12:10:00",12.47,985.3796,17.8,80.6,18.02,18.01,2.176,293.2,1.306,307.6,30.09,1.306,2.176,7999
2023-07-06 12:20:16,"2023-07-06 12:20:00",12.39,985.5098,18,80.2,18.28,18.27,1.421,47.41,0.889,342.6,54.65,0.889,1.421,7999
2023-07-06 12:30:20,"2023-07-06 12:30:00",12.49,985.537,18.12,80.7,18.45,18.41,1.333,315.2,1.1,315,60.5,1.1,2.577,7999
2023-07-06 12:40:18,"2023-07-06 12:40:00",12.5,985.6794,18.42,78.84,18.65,18.67,2.029,60.08,1.344,325.7,56.21,1.344,2.029,7999
2023-07-06 12:50:23,"2023-07-06 12:50:00",12.54,985.8829,18.4,79.7,18.71,18.68,0.853,43.52,1.78,289.4,35,1.78,2.538,7999
2023-07-06 13:00:25,"2023-07-06 13:00:00",12.52,985.8777,18.44,79.34,18.76,18.72,1.352,305.8,1.559,305.5,29.36,1.559,2.597,7999
2023-07-06 13:10:23,"2023-07-06 13:10:00",12.52,986.0693,18.58,78.97,18.82,18.82,0.784,279.7,1.562,279.9,16.96,1.562,2.029,7999
2023-07-06 13:20:21,"2023-07-06 13:20:00",12.54,985.9408,18.76,78.28,19.07,19.06,1.029,329.3,1.174,300.8,33.58,1.174,2.254,7999
2023-07-06 13:30:23,"2023-07-06 13:30:00",12.6,985.9602,19.16,76.57,19.48,19.45,0.343,32.62,0.86,28.6,47.29,0.86,1.695,7999
2023-07-06 13:40:16,"2023-07-06 13:40:00",12.67,985.9965,19.26,76.88,19.7,19.64,0.902,293.4,0.702,331.8,62.45,0.702,0.96,7999
2023-07-06 13:50:23,"2023-07-06 13:50:00",12.73,985.9585,19.5,75.98,19.86,19.87,1.235,268.2,1.375,24.33,79.24,1.375,2.264,7999
2023-07-06 14:00:16,"2023-07-06 14:00:00",12.75,985.9226,19.46,76.3,19.84,19.81,1.362,44.66,1.858,298.7,31.56,1.858,2.587,7999
2023-07-06 14:10:33,"2023-07-06 14:10:00",12.77,985.9979,19.7,75.37,20.09,20.09,1.313,320.7,1.763,321.7,67.07,1.763,2.568,7999
2023-07-06 14:20:24,"2023-07-06 14:20:00",12.88,985.9205,20.19,72.83,20.62,20.62,0.892,97.1,0.937,57.35,82,0.937,1.47,7999
2023-07-06 14:30:25,"2023-07-06 14:30:00",12.96,985.9648,20.29,72.97,20.93,20.89,1.793,312,1.53,287.9,17.73,1.53,1.813,7999
2023-07-06 14:40:23,"2023-07-06 14:40:00",12.95,985.8032,20.81,71.99,21.39,21.41,1.48,120.3,1.493,98.9,12.72,1.493,2.666,7999
2023-07-06 14:50:22,"2023-07-06 14:50:00",12.95,985.6744,21.27,69.48,22.05,22.1,2.195,85.1,1.593,97.9,67.38,1.593,2.813,7999
2023-07-06 15:00:22,"2023-07-06 15:00:00",13.01,985.584,21.37,69.39,21.87,21.85,2.46,93.4,2.121,103.6,14.99,2.121,2.617,7999
2023-07-06 15:10:19,"2023-07-06 15:10:00",13.03,985.5947,21.33,70.93,21.96,21.92,1.029,130.6,1.414,113.7,10.93,1.414,2.038,7999
2023-07-06 15:20:16,"2023-07-06 15:20:00",13.03,985.4915,21.39,69.57,22.1,22.17,1.793,56.12,1.781,75.26,13.64,1.781,2.744,7999
2023-07-06 15:30:20,"2023-07-06 15:30:00",13.06,985.3246,21.99,67.24,22.94,22.93,1.254,299,0.735,25.96,72.73,0.735,1.254,7999
2023-07-06 15:40:33,"2023-07-06 15:40:00",13,985.3117,22.29,66.42,23.09,23.12,0.588,281.7,0.947,214.3,100.5,0.947,2.244,7999
2023-07-06 16:00:16,"2023-07-06 16:00:00",12.98,985.4147,22.15,66.18,22.68,22.55,2.813,277.4,1.958,319.4,65.75,1.958,2.832,7999
2023-07-06 16:10:22,"2023-07-06 16:10:00",13.13,985.4021,22.99,63.77,23.52,23.6,2.078,292.4,2.234,293.8,55.29,2.234,2.95,7999
2023-07-06 16:20:25,"2023-07-06 16:20:00",13.1,985.4487,22.79,64.29,23.37,23.32,2.979,278.3,2.873,274.7,8.8,2.873,3.94,7999
2023-07-06 16:30:24,"2023-07-06 16:30:00",13.07,985.5612,22.47,64.29,23.06,23.04,1.48,56.94,1.96,293.3,37.53,1.96,3.254,7999
2023-07-06 16:40:16,"2023-07-06 16:40:00",13.06,985.5201,22.75,60.84,23.34,23.29,3.107,64.98,2.056,83.2,16.55,2.056,3.508,7999
2023-07-06 16:50:24,"2023-07-06 16:50:00",13.16,985.65,22.87,61.93,23.3,23.4,2.764,284.3,2.646,318.5,54.27,2.646,3.557,7999
2023-07-06 17:00:25,"2023-07-06 17:00:00",13.15,985.6167,22.8,60.31,23.21,23.2,3.891,264.4,2.613,268,9.01,2.613,3.891,7999
2023-07-06 17:10:24,"2023-07-06 17:10:00",13.21,985.5336,23.1,61.02,23.79,23.69,3.381,252.6,2.88,261,11.47,2.88,4.43,7999
2023-07-06 17:20:22,"2023-07-06 17:20:00",13.1,985.5995,23.19,56.3,23.6,23.58,2.078,299,1.944,295.2,32.19,1.944,2.43,7999
2023-07-06 17:30:25,"2023-07-06 17:30:00",13.11,985.6696,23.27,56.15,23.65,23.75,2.724,294.9,2.314,275.4,12.47,2.314,3.381,7999
2023-07-06 17:40:19,"2023-07-06 17:40:00",13.07,985.6459,23.31,55.06,23.71,23.73,1.676,270.9,2.396,284.2,32.52,2.396,3.41,7999
2023-07-06 17:50:22,"2023-07-06 17:50:00",13.07,985.5242,24.18,51.66,24.67,24.75,2.93,80.3,1.706,27.3,94.1,1.706,2.93,7999
2023-07-06 18:00:33,"2023-07-06 18:00:00",13.12,985.4977,23.63,52.24,24.31,24.26,0.686,88.5,1.984,281,70.27,1.984,3.381,7999
2023-07-06 18:10:21,"2023-07-06 18:10:00",13.1,985.3496,23.73,50.46,24.26,24.33,3.254,258.5,2.305,257.6,80.7,2.305,3.979,7999
2023-07-06 18:20:25,"2023-07-06 18:20:00",13.14,985.4456,23.74,49.66,24.37,24.3,0.853,63.63,1.803,321,39.3,1.803,2.44,7999
2023-07-06 18:30:22,"2023-07-06 18:30:00",13.2,985.3517,24.53,47.59,25.05,25.19,3.979,315.9,2.689,295.6,40.62,2.689,3.979,7999
2023-07-06 18:40:17,"2023-07-06 18:40:00",13.12,985.4092,23.45,50.88,23.79,23.84,2.107,311.3,2.221,347.6,53.19,2.221,3.224,7999
2023-07-06 18:50:19,"2023-07-06 18:50:00",13.11,985.4123,24.41,47.01,25,24.91,3.087,272.5,2.918,263.7,12.31,2.918,3.871,7999
2023-07-06 19:00:16,"2023-07-06 19:00:00",13.12,985.3921,24.47,46.85,24.87,24.76,1.558,270.3,1.708,279.3,34.27,1.708,2.675,7999
2023-07-06 19:10:23,"2023-07-06 19:10:00",13.15,985.4688,24.81,45.55,25.18,25.31,3.185,240.1,2.225,280.5,23.59,2.225,3.93,7999
2023-07-06 19:20:21,"2023-07-06 19:20:00",13.12,985.3051,24.49,45.68,24.98,24.87,3.185,245.1,2.086,271.2,38.99,2.086,3.244,7999
2023-07-06 19:30:21,"2023-07-06 19:30:00",13.22,985.2856,24.87,43.49,25.46,25.37,2.381,60.95,1.942,343.4,78.56,1.942,2.675,7999
2023-07-06 19:40:23,"2023-07-06 19:40:00",13.15,985.2427,24.73,43.47,25.2,25.16,2.528,261,2.885,287.6,13.25,2.885,3.93,7999
2023-07-06 19:50:26,"2023-07-06 19:50:00",13.2,985.1606,24.21,43.08,24.76,24.75,2.617,287.4,1.699,266.3,18.09,1.699,2.95,7999
2023-07-06 20:00:23,"2023-07-06 20:00:00",13.5,985.0968,25.01,39.84,25.54,25.46,1.94,232.4,2.427,280.6,21.67,2.427,3.704,7999
2023-07-06 20:10:23,"2023-07-06 20:10:00",13.45,985.0366,25.07,39.76,25.51,25.55,2.705,264.6,2.84,278.8,20.9,2.84,4.067,7999
2023-07-06 20:20:23,"2023-07-06 20:20:00",13.37,985.0494,25.13,38.94,25.51,25.54,3.185,281.8,2.911,303.2,44.76,2.911,4.106,7999
2023-07-06 20:30:23,"2023-07-06 20:30:00",13.16,985.0442,24.71,39.78,25.04,25.01,2.607,268.8,2.995,274.8,13.7,2.995,4.194,7999
2023-07-06 20:40:23,"2023-07-06 20:40:00",13.2,985.0813,24.55,40.52,24.75,24.8,2.626,310.1,2.644,309.8,46.49,2.644,3.303,7999
2023-07-06 21:00:20,"2023-07-06 21:00:00",13.22,985.0302,24.99,37.04,25.4,25.45,0.363,84.8,1.583,306.8,74.8,1.583,2.489,7999
2023-07-06 21:10:20,"2023-07-06 21:10:00",13.28,985.0385,25.45,36.55,26.02,25.98,1.931,307.7,2.216,277.2,21.31,2.216,2.999,7999
2023-07-06 21:20:16,"2023-07-06 21:20:00",13.19,984.9825,24.97,37.76,25.23,25.28,2.597,297.6,2.996,290,15.87,2.996,5.478,7999
2023-07-06 21:30:18,"2023-07-06 21:30:00",13.2,985.0174,25.49,36.52,25.78,25.85,4.155,297.3,2.463,289.4,49.49,2.463,4.155,7999
2023-07-06 21:40:24,"2023-07-06 21:40:00",13.2,985.0259,25.27,37.78,25.68,25.63,1.205,308.5,2.403,277.8,19.86,2.403,3.342,7999
2023-07-06 21:50:23,"2023-07-06 21:50:00",13.32,984.9957,25.51,36.53,25.88,25.91,3.371,278.1,2.706,298.5,30.73,2.706,3.528,7999
2023-07-06 22:00:24,"2023-07-06 22:00:00",13.24,985.0096,25.45,36.68,25.94,25.93,2.058,263.9,2.098,303.8,46.67,2.098,3.665,7999
2023-07-06 22:10:23,"2023-07-06 22:10:00",13.2,984.9255,25.07,36.16,25.46,25.41,2.734,287.2,3.566,295.6,28.94,3.566,4.724,7999
2023-07-06 22:20:22,"2023-07-06 22:20:00",13.34,984.9305,25.09,36.54,25.51,25.52,1.558,285.5,2.391,262.7,10.39,2.391,3.126,7999
2023-07-06 22:30:24,"2023-07-06 22:30:00",13.29,984.9532,25.17,35.87,25.48,25.44,3.9,284.5,2.937,292.3,49.9,2.937,4.322,7999
2023-07-06 22:40:17,"2023-07-06 22:40:00",13.33,984.8715,24.93,35.68,25.21,25.28,2.773,246.5,3.169,265.3,12.12,3.169,4.322,7999
2023-07-06 22:50:22,"2023-07-06 22:50:00",13.35,984.8726,24.75,35,25.17,25.13,3.195,297.9,3.446,283.4,15.51,3.446,4.714,7999
2023-07-06 23:00:21,"2023-07-06 23:00:00",13.1,984.8495,24.63,35.92,24.95,24.99,3.616,285.6,3.73,289.2,17.61,3.73,4.253,7999
2023-07-06 23:10:16,"2023-07-06 23:10:00",12.98,984.6794,24.25,37.07,24.47,24.44,2.744,275.3,2.413,305.4,32.23,2.413,3.283,7999
2023-07-06 23:20:22,"2023-07-06 23:20:00",12.98,984.6272,24.51,37.73,24.98,24.95,1.823,310.5,2.152,298.3,15.27,2.152,3.067,7999
2023-07-06 23:30:26,"2023-07-06 23:30:00",12.95,984.5814,24.79,36.48,25.37,25.37,2.44,49.1,1.828,300.8,45.33,1.828,2.783,7999
2023-07-06 23:40:16,"2023-07-06 23:40:00",12.92,984.6372,24.41,37.64,24.83,24.82,2.489,281.7,3.284,266.5,12.49,3.284,4.557,7999
2023-07-06 23:50:19,"2023-07-06 23:50:00",12.9,984.6837,24.55,37.2,25.02,25.03,2.783,268.4,2.26,274.8,10.42,2.26,3.263,7999
