2023-08-06 00:00:26,"2023-08-06 00:00:00",12.93,983.7155,25.46,60.15,25.74,25.8,3.822,119.8,3.486,79.57,18.71,3.486,4.694,7999
2023-08-06 00:10:18,"2023-08-06 00:10:00",12.91,983.8329,25.08,61.56,25.34,25.34,3.087,81.4,3.221,94,13.58,3.221,4.449,7999
2023-08-06 00:20:25,"2023-08-06 00:20:00",12.89,983.8222,24.84,63.96,25.18,25.2,2.391,106.1,2.25,89.3,27.77,2.25,3.597,7999
2023-08-06 00:30:24,"2023-08-06 00:30:00",12.87,984.0429,24.54,64.39,24.75,24.76,2.45,58.53,2.73,76.08,20.62,2.73,3.793,7999
2023-08-06 00:40:17,"2023-08-06 00:40:00",12.85,984.3781,24.24,65.46,24.36,24.36,1.568,79.35,2.185,83.7,12.18,2.185,2.822,7999
2023-08-06 01:00:26,"2023-08-06 01:00:00",12.82,984.5813,23.73,68.3,23.76,23.78,2.421,71.22,2.406,85.9,13.82,2.406,3.528,7999
2023-08-06 01:10:24,"2023-08-06 01:10:00",12.81,984.7786,23.48,69.19,23.52,23.55,1.597,70.68,1.449,83.3,14.11,1.449,2.313,7999
2023-08-06 01:20:26,"2023-08-06 01:20:00",12.81,984.7833,23.1,70.49,23.14,23.16,1.45,81,1.581,86.4,12.44,1.581,2.626,7999
2023-08-06 01:30:25,"2023-08-06 01:30:00",12.8,984.8472,22.85,71.8,22.86,22.88,1.137,94.5,2.074,98.9,12.57,2.074,3.312,7999
2023-08-06 01:40:25,"2023-08-06 01:40:00",12.79,984.7948,22.55,72.82,22.56,22.57,1.754,102.1,1.94,99.6,10.73,1.94,2.832,7999
2023-08-06 01:50:25,"2023-08-06 01:50:00",12.79,984.843,22.33,73.38,22.32,22.33,1.176,106.8,2.146,102,20.14,2.146,3.107,7999
2023-08-06 02:00:22,"2023-08-06 02:00:00",12.79,984.9542,22.15,73.88,22.16,22.15,1.715,75.14,2.141,74.56,13.98,2.141,2.871,7999
2023-08-06 02:10:25,"2023-08-06 02:10:00",12.78,985.0461,21.99,74.79,21.98,21.98,2.176,88.6,1.612,84.6,17.32,1.612,2.176,7999
2023-08-06 02:20:24,"2023-08-06 02:20:00",12.78,985.1524,21.84,75.63,21.83,21.83,0.902,72.74,1.601,90.9,14.24,1.601,2.528,7999
2023-08-06 02:30:26,"2023-08-06 02:30:00",12.78,985.0872,21.69,76.39,21.66,21.69,1.637,97.9,1.274,83.7,22.96,1.274,1.686,7999
2023-08-06 02:40:24,"2023-08-06 02:40:00",12.76,985.039,21.56,76.95,21.53,21.52,2.176,101.9,1.74,96.4,14.81,1.74,2.44,7999
2023-08-06 02:50:25,"2023-08-06 02:50:00",12.76,984.9766,21.49,77.35,21.49,21.49,2.146,77.69,1.802,96.3,24,1.802,2.587,7999
2023-08-06 03:00:23,"2023-08-06 03:00:00",12.76,984.9835,21.61,76.83,21.57,21.57,1.245,50.36,1.413,71.96,24.68,1.413,2.381,7999
2023-08-06 03:10:20,"2023-08-06 03:10:00",12.76,984.8613,21.63,76.97,21.55,21.57,0.676,47.44,0.863,81.3,22.83,0.863,1.372,7999
2023-08-06 03:20:17,"2023-08-06 03:20:00",12.74,984.8933,21.65,76.55,21.63,21.61,0.715,47.04,1.497,51.91,18.52,1.497,2.558,7999
2023-08-06 03:30:26,"2023-08-06 03:30:00",12.74,984.8997,21.51,77.21,21.49,21.5,0.49,72.88,1.538,61.14,23.61,1.538,2.234,7999
2023-08-06 03:40:27,"2023-08-06 03:40:00",12.73,984.8549,21.37,77.71,21.32,21.34,0.892,343.9,0.922,48.54,27.31,0.922,1.588,7999
2023-08-06 03:50:22,"2023-08-06 03:50:00",12.73,984.8794,21.19,78.43,21.16,21.16,1.499,30.92,1.103,30.21,14.31,1.103,1.499,7999
2023-08-06 04:00:25,"2023-08-06 04:00:00",12.72,984.7369,21.09,78.48,21.1,21.09,1.46,68.86,1.708,56.55,13.88,1.708,2.156,7999
2023-08-06 04:10:25,"2023-08-06 04:10:00",12.72,984.6387,20.93,78.91,20.96,20.96,0.696,78.12,1.39,56.95,27.75,1.39,2.489,7999
2023-08-06 04:20:26,"2023-08-06 04:20:00",12.71,984.5521,20.79,79.39,20.8,20.8,1.578,50.86,1.707,53.93,14.63,1.707,2.862,7999
2023-08-06 04:30:31,"2023-08-06 04:30:00",12.71,984.5237,20.63,79.94,20.66,20.67,3.107,57.74,1.394,52.58,14.24,1.394,3.107,7999
2023-08-06 04:40:25,"2023-08-06 04:40:00",12.69,984.6948,20.49,80.3,20.53,20.53,0.647,16.8,1.811,51.13,17.27,1.811,2.519,7999
2023-08-06 04:50:25,"2023-08-06 04:50:00",12.7,984.7051,20.39,80.7,20.42,20.44,2.293,42.78,1.539,45.38,14.35,1.539,2.293,7999
2023-08-06 05:00:22,"2023-08-06 05:00:00",12.69,984.7296,20.31,81.3,20.32,20.32,1.333,48.13,1.328,44.18,13.55,1.328,1.98,7999
2023-08-06 05:10:23,"2023-08-06 05:10:00",12.68,984.8561,20.09,82,20.14,20.14,1.235,38,0.91,39.3,43.85,0.91,1.813,7999
2023-08-06 05:20:24,"2023-08-06 05:20:00",12.68,984.7272,19.97,82.3,20,19.99,1.235,65.67,1.486,56.54,9.84,1.486,1.774,7999
2023-08-06 05:30:26,"2023-08-06 05:30:00",12.68,984.7665,19.85,81.6,19.88,19.89,1.254,55.32,1.92,63.07,15.54,1.92,2.538,7999
2023-08-06 05:40:17,"2023-08-06 05:40:00",12.67,984.6258,19.89,81,19.91,19.91,2.136,56.96,1.286,54.12,11.16,1.286,2.176,7999
2023-08-06 05:50:18,"2023-08-06 05:50:00",12.67,984.514,19.81,81,19.84,19.85,1.637,58.5,1.432,68.99,22.06,1.432,2.46,7999
2023-08-06 06:00:17,"2023-08-06 06:00:00",12.66,984.7207,19.77,81.1,19.79,19.77,2.254,57.2,1.444,75.79,22.04,1.444,2.254,7999
2023-08-06 06:10:19,"2023-08-06 06:10:00",12.66,984.6781,19.69,81,19.73,19.72,1.49,70.36,1.284,51.4,16.82,1.284,1.97,7999
2023-08-06 06:20:25,"2023-08-06 06:20:00",12.66,984.725,19.63,81,19.64,19.65,1.803,63.08,1.225,61.95,19.55,1.225,1.803,7999
2023-08-06 06:30:22,"2023-08-06 06:30:00",12.66,984.6555,19.53,81.5,19.54,19.55,0.99,71.22,1.37,68.6,16.94,1.37,2.166,7999
2023-08-06 06:40:17,"2023-08-06 06:40:00",12.65,984.341,19.26,83,19.25,19.26,1.45,91.8,1.745,76.67,20.99,1.745,2.803,7999
2023-08-06 06:50:20,"2023-08-06 06:50:00",12.65,984.2188,19.26,83,19.22,19.23,2.097,103.5,1.454,89.1,19.92,1.454,2.097,7999
2023-08-06 07:00:25,"2023-08-06 07:00:00",12.64,984.1899,19.22,83.3,19.2,19.2,1.901,57.28,1.355,58.12,13.36,1.355,1.911,7999
2023-08-06 07:10:22,"2023-08-06 07:10:00",12.63,984.36,19.2,83.7,19.17,19.18,1.156,21.6,1.091,63.24,25.53,1.091,1.597,7999
2023-08-06 07:20:18,"2023-08-06 07:20:00",12.63,984.2883,19.16,84,19.14,19.16,0.794,68.34,1.757,59.81,17.62,1.757,2.93,7999
2023-08-06 07:30:25,"2023-08-06 07:30:00",12.63,984.1237,19.04,84.7,19.06,19.05,0.902,42.27,1.15,48.56,11.42,1.15,1.666,7999
2023-08-06 07:40:25,"2023-08-06 07:40:00",12.62,983.8253,18.94,85.7,18.95,18.95,1.548,59.75,1.566,44.69,14.85,1.566,1.744,7999
2023-08-06 07:50:17,"2023-08-06 07:50:00",12.62,983.8245,18.88,86.3,18.91,18.91,1.176,62.38,1.498,64.01,15.18,1.498,2.156,7999
2023-08-06 08:00:22,"2023-08-06 08:00:00",12.61,983.8505,18.86,86.2,18.82,18.84,0.755,17.23,0.734,356.6,18.13,0.734,1.078,7999
2023-08-06 08:10:24,"2023-08-06 08:10:00",12.62,983.7324,18.62,87.6,18.57,18.58,0.882,347.6,0.903,20.54,24.8,0.903,1.078,7999
2023-08-06 08:20:22,"2023-08-06 08:20:00",12.61,983.7106,18.26,87.8,18.22,18.25,0.696,294.5,0.896,342.5,27,0.896,1.313,7999
2023-08-06 08:30:26,"2023-08-06 08:30:00",12.61,983.4111,18.12,88.8,18.03,18.03,0.314,98.6,0.406,80.1,13.75,0.406,0.696,7999
2023-08-06 08:40:20,"2023-08-06 08:40:00",12.6,983.2772,18.3,89.4,18.21,18.18,1.597,52.58,0.743,45.72,9.06,0.743,1.597,7999
2023-08-06 08:50:25,"2023-08-06 08:50:00",12.59,983.1177,18.36,89,18.3,18.29,0.343,41.19,0.863,27.58,13.78,0.863,1.147,7999
2023-08-06 09:00:25,"2023-08-06 09:00:00",12.59,983.0898,18.34,89,18.29,18.3,0.284,318.5,0.648,359,31.28,0.648,1.156,7999
2023-08-06 09:10:26,"2023-08-06 09:10:00",12.59,983.2252,17.78,89.3,17.77,17.8,1.362,303.3,1.231,318.4,8.72,1.231,1.744,7999
2023-08-06 09:20:26,"2023-08-06 09:20:00",12.58,983.1226,17.54,90.5,17.55,17.56,0.843,319.3,1.018,339,12.46,1.018,1.264,7999
2023-08-06 09:30:21,"2023-08-06 09:30:00",12.57,983.32,17.38,90.9,17.42,17.42,0.735,309.8,1.356,315.3,8.15,1.356,1.98,7999
2023-08-06 09:40:24,"2023-08-06 09:40:00",12.57,983.5081,17.32,91.8,17.34,17.33,1.156,310.4,1.121,295.2,19.82,1.121,1.911,7999
2023-08-06 09:50:21,"2023-08-06 09:50:00",12.57,982.9183,17.22,91.8,17.2,17.21,1.45,25.83,1.273,55.63,20.99,1.273,1.715,7999
2023-08-06 10:00:26,"2023-08-06 10:00:00",12.56,983.0046,16.8,93,16.83,16.83,1.323,322.6,0.845,326.2,11.29,0.845,1.48,7999
2023-08-06 10:10:23,"2023-08-06 10:10:00",12.55,982.8843,16.78,93.4,16.78,16.79,0.451,322.3,0.653,334,24.24,0.653,1.088,7999
2023-08-06 10:20:27,"2023-08-06 10:20:00",12.54,982.6423,16.76,93.8,16.74,16.74,0.47,91,0.559,28.67,22.53,0.559,0.706,7999
2023-08-06 10:30:17,"2023-08-06 10:30:00",12.54,982.4983,16.84,93.8,16.83,16.82,0.568,303.9,0.695,314.9,28.5,0.695,1.058,7999
2023-08-06 10:40:17,"2023-08-06 10:40:00",12.54,982.6045,16.86,93.1,16.83,16.83,1.029,310.5,1.058,297.1,11.45,1.058,1.235,7999
2023-08-06 10:50:21,"2023-08-06 10:50:00",12.53,982.6187,16.9,93,16.86,16.88,0.882,337.1,0.817,317.5,19.5,0.817,1.264,7999
2023-08-06 11:00:22,"2023-08-06 11:00:00",12.52,983.0048,16.88,92.7,16.92,16.91,1.049,267.4,1.201,285.1,11.05,1.201,1.411,7999
2023-08-06 11:10:24,"2023-08-06 11:10:00",12.51,982.9357,17.04,92.2,17.01,17,0.47,8.76,0.172,343.4,14.52,0.172,0.519,7999
2023-08-06 11:20:24,"2023-08-06 11:20:00",12.52,982.8357,17.02,92,16.98,16.97,0.549,18.12,0.651,38.57,13.49,0.651,1.068,7999
2023-08-06 11:30:23,"2023-08-06 11:30:00",12.51,982.4779,16.82,91.6,16.86,16.86,1.49,68.69,0.909,51.72,20.37,0.909,1.49,7999
2023-08-06 11:40:37,"2023-08-06 11:40:00",12.51,982.5491,17.02,92.1,17.01,16.99,0,10.67,0.234,323.7,18.79,0.234,0.608,7999
2023-08-06 11:50:18,"2023-08-06 11:50:00",12.52,982.8472,17.5,90,17.51,17.49,0.853,297.2,0.767,298.5,10.31,0.767,0.98,7999
2023-08-06 12:00:17,"2023-08-06 12:00:00",12.51,982.8724,17.56,89.4,17.65,17.64,0.627,327.4,1.022,334,12.36,1.022,1.392,7999
2023-08-06 12:10:19,"2023-08-06 12:10:00",12.53,982.9188,17.82,89.1,17.97,17.95,0.529,298.1,1.153,319.2,20.62,1.153,1.46,7999
2023-08-06 12:20:22,"2023-08-06 12:20:00",12.54,982.8619,18.26,87.8,18.49,18.44,1.823,27.05,0.953,21.93,28.5,0.953,1.823,7999
2023-08-06 12:30:22,"2023-08-06 12:30:00",12.55,982.7559,18.98,85.7,19.2,19.17,2.215,51.84,1.673,51.61,11.1,1.673,2.479,7999
2023-08-06 12:40:25,"2023-08-06 12:40:00",12.56,982.6899,19.48,83.5,19.68,19.67,2.048,66.98,2.547,50.44,10.56,2.547,3.41,7999
2023-08-06 12:50:25,"2023-08-06 12:50:00",12.58,982.9438,19.8,81.9,20.03,20.02,1.95,59.77,1.548,80.2,18.79,1.548,2.097,7999
2023-08-06 13:00:26,"2023-08-06 13:00:00",12.61,983.1007,20.14,80.8,20.44,20.43,2.146,104.1,1.167,64.38,17.61,1.167,2.146,7999
2023-08-06 13:10:22,"2023-08-06 13:10:00",12.58,983.0432,20.36,79.52,20.64,20.64,1.303,53.95,2.021,92,15.92,2.021,4.018,7999
2023-08-06 13:20:17,"2023-08-06 13:20:00",12.6,983.0533,20.48,79.4,20.8,20.75,1.362,95,1.576,86.3,20.27,1.576,2.93,7999
2023-08-06 13:30:21,"2023-08-06 13:30:00",12.6,982.9321,20.59,78.03,20.83,20.85,2.43,77.04,2.918,83.7,10.12,2.918,3.989,7999
2023-08-06 13:40:25,"2023-08-06 13:40:00",12.6,983.2656,21.05,74.61,21.38,21.4,2.185,73.36,1.461,75.03,31.08,1.461,2.538,7999
2023-08-06 13:50:25,"2023-08-06 13:50:00",12.6,983.3361,20.93,73.95,21.25,21.26,1.754,78.09,1.828,74.42,13.72,1.828,2.372,7999
2023-08-06 14:00:17,"2023-08-06 14:00:00",12.61,983.1029,21.23,72.16,21.5,21.52,1.646,93.7,2.189,83.5,25.82,2.189,3.342,7999
2023-08-06 14:20:24,"2023-08-06 14:20:00",12.63,983.033,21.69,68.16,22.08,22.1,2.607,78.2,1.96,47.72,17.08,1.96,2.715,7999
2023-08-06 14:30:26,"2023-08-06 14:30:00",12.65,982.9338,21.97,68.06,22.42,22.38,1.852,76.96,2.002,80.7,19.95,2.002,2.519,7999
2023-08-06 14:40:23,"2023-08-06 14:40:00",12.71,982.9366,22.67,65.56,23.17,23.21,1.97,117.1,1.23,111.4,22.92,1.23,1.97,7999
2023-08-06 14:50:26,"2023-08-06 14:50:00",12.94,982.7683,22.23,63.81,22.74,22.73,2.96,16.61,1.702,32.13,12.19,1.702,2.96,7999
2023-08-06 15:00:25,"2023-08-06 15:00:00",13.11,982.8331,22.77,63.21,23.23,23.19,0.676,141.5,0.849,103.6,40.15,0.849,1.421,7999
2023-08-06 15:10:25,"2023-08-06 15:10:00",13.14,982.6953,22.67,61.09,23.25,23.24,1.656,34.2,1.243,44.31,14.8,1.243,1.656,7999
2023-08-06 15:20:23,"2023-08-06 15:20:00",13.07,982.6599,23.63,49.93,24.25,24.22,1.617,48.7,1.153,53.52,20.9,1.153,1.97,7999
2023-08-06 15:30:22,"2023-08-06 15:30:00",13.12,982.5062,23.61,48.07,23.99,24.02,3.136,54.77,2.319,52.66,14.1,2.319,3.136,7999
2023-08-06 15:40:24,"2023-08-06 15:40:00",13.13,982.3322,24.04,47.63,24.46,24.41,1.666,118.3,1.885,90.9,20.53,1.885,3.508,7999
2023-08-06 15:50:23,"2023-08-06 15:50:00",13.09,982.3839,24.33,42.82,24.72,24.73,1.872,115.5,2.53,92.8,13.49,2.53,3.381,7999
2023-08-06 16:00:19,"2023-08-06 16:00:00",13.19,982.2097,24.41,39.45,24.8,24.82,3.45,100.7,2.365,94,11.63,2.365,3.469,7999
2023-08-06 16:10:22,"2023-08-06 16:10:00",13.11,982.1729,24.31,40.1,24.89,24.79,3.763,60.94,2.529,60.41,13.36,2.529,3.763,7999
2023-08-06 16:20:17,"2023-08-06 16:20:00",13.15,982.2435,24.45,39.5,24.79,24.81,2.646,37.59,2.626,75,29.91,2.626,3.646,7999
2023-08-06 16:30:23,"2023-08-06 16:30:00",13.14,982.2062,24.49,43.96,24.85,24.9,3.077,24.8,3.218,55.42,13.26,3.218,3.861,7999
2023-08-06 16:40:22,"2023-08-06 16:40:00",13.15,982.2173,24.53,41.31,24.95,24.94,4.096,106,2.659,90.6,14.77,2.659,4.096,7999
2023-08-06 16:50:27,"2023-08-06 16:50:00",13.23,982.0715,24.86,42.32,25.18,25.27,4.145,116.5,2.878,107,23.54,2.878,4.145,7999
2023-08-06 17:00:18,"2023-08-06 17:00:00",13.39,981.9843,24.97,43.18,25.3,25.35,2.499,63.79,2.87,74.69,15.87,2.87,3.518,7999
2023-08-06 17:10:17,"2023-08-06 17:10:00",13.42,981.8438,24.97,42.64,25.48,25.42,2.538,54.9,2.972,62.79,18.27,2.972,4.41,7999
2023-08-06 17:20:22,"2023-08-06 17:20:00",13.43,981.7858,24.97,40.28,25.54,25.44,3.381,59.98,2.859,63.17,13.48,2.859,4.214,7999
2023-08-06 17:30:17,"2023-08-06 17:30:00",13.48,981.7454,24.79,41.49,25.15,25.15,4.557,97.9,3.321,73.3,20.16,3.321,5.351,7999
2023-08-06 17:40:26,"2023-08-06 17:40:00",13.44,981.7282,24.75,40.91,25.02,25.04,4.4,89.9,3.791,80.4,9.93,3.791,5.586,7999
2023-08-06 17:50:24,"2023-08-06 17:50:00",13.46,981.5347,24.93,40.02,25.4,25.28,3.185,55.62,3.391,74.14,18.47,3.391,5.018,7999
2023-08-06 18:00:25,"2023-08-06 18:00:00",13.44,981.5892,25.53,40.59,26.08,26.05,2.734,18.8,2.427,35.52,17.13,2.427,3.293,7999
2023-08-06 18:10:26,"2023-08-06 18:10:00",13.34,981.5731,25.41,42.36,25.77,25.81,3.156,81.9,3.888,52.78,13.26,3.888,5.027,7999
2023-08-06 18:20:17,"2023-08-06 18:20:00",13.31,981.3949,25.35,42.71,25.76,25.73,1.597,121.8,2.923,56.8,26.95,2.923,3.91,7999
2023-08-06 18:30:21,"2023-08-06 18:30:00",13.32,981.3492,25.11,40.14,25.42,25.46,3.479,62.3,3.465,50.5,19.56,3.465,5.086,7999
2023-08-06 18:40:23,"2023-08-06 18:40:00",13.36,981.2576,25.01,45.35,25.34,25.32,1.441,71.5,2.063,79.66,18.01,2.063,2.92,7999
2023-08-06 18:50:23,"2023-08-06 18:50:00",13.37,981.2516,25.17,41.69,25.46,25.47,2.901,61.88,3.143,67.68,14.27,3.143,4.204,7999
2023-08-06 19:00:18,"2023-08-06 19:00:00",13.36,981.2344,25.25,39.96,25.64,25.61,3.685,53.87,2.663,50.98,15.01,2.663,3.832,7999
2023-08-06 19:10:22,"2023-08-06 19:10:00",13.35,981.3442,25.43,41.37,25.84,25.8,1.127,56.44,1.812,44.51,35.15,1.812,3.244,7999
2023-08-06 19:20:18,"2023-08-06 19:20:00",13.36,981.2921,25.39,39.41,25.86,25.82,3.949,61.04,2.746,46.17,12.28,2.746,3.949,7999
2023-08-06 19:30:24,"2023-08-06 19:30:00",13.37,981.1573,25.29,39.8,25.6,25.65,2.127,19.28,3.419,39.99,20.41,3.419,4.479,7999
2023-08-06 19:40:17,"2023-08-06 19:40:00",13.37,981.052,25.29,41.67,25.59,25.61,2.205,117.6,1.679,68.88,34.58,1.679,2.636,7999
2023-08-06 19:50:22,"2023-08-06 19:50:00",13.39,981.0719,25.11,44.01,25.4,25.37,1.666,36.03,1.983,52.14,11.69,1.983,2.852,7999
2023-08-06 20:00:22,"2023-08-06 20:00:00",13.4,981.1447,25.17,41.1,25.41,25.41,3.028,38.33,3.014,55.33,14.83,3.014,3.734,7999
2023-08-06 20:10:18,"2023-08-06 20:10:00",13.4,981.272,24.99,40.54,25.2,25.23,1.499,62.92,2.79,80.5,22.8,2.79,4.273,7999
2023-08-06 20:20:17,"2023-08-06 20:20:00",13.4,981.2675,24.75,41.85,24.95,24.95,3.538,79.45,3.063,93.2,17.77,3.063,3.832,7999
2023-08-06 20:40:24,"2023-08-06 20:40:00",13.4,981.2812,24.87,39.34,25.16,25.15,3.342,115.6,2.324,60.73,23.93,2.324,3.724,7999
2023-08-06 20:50:25,"2023-08-06 20:50:00",13.42,981.1248,25.01,39.58,25.19,25.22,2.44,67.14,2.435,64.08,18.19,2.435,3.793,7999
2023-08-06 21:00:24,"2023-08-06 21:00:00",13.42,980.7908,24.83,38.56,24.98,25.03,2.685,62.34,3.497,63.81,18.68,3.497,4.586,7999
2023-08-06 21:10:25,"2023-08-06 21:10:00",13.45,980.6466,24.63,35.44,24.82,24.83,3.018,92,3.568,65.05,20.8,3.568,5.096,7999
2023-08-06 21:20:23,"2023-08-06 21:20:00",13.45,980.4869,24.63,33.83,24.92,24.86,2.871,75.61,2.176,65.21,17.12,2.176,2.96,7999
2023-08-06 21:30:22,"2023-08-06 21:30:00",13.43,980.1642,24.81,35.98,25.05,25.05,2.519,72.61,2.945,90.4,12.67,2.945,3.812,7999
2023-08-06 21:40:22,"2023-08-06 21:40:00",13.42,980.3284,24.83,35.38,25.13,25.16,3.254,88.1,2.418,82.4,17.88,2.418,3.675,7999
2023-08-06 21:50:25,"2023-08-06 21:50:00",13.43,980.1135,24.63,36.52,24.88,24.88,2.293,71.66,4.095,54.85,11.68,4.095,5.625,7999
2023-08-06 22:00:23,"2023-08-06 22:00:00",13.45,979.9344,24.69,35.46,24.89,24.91,2.989,51.65,2.893,47.56,27.13,2.893,3.41,7999
2023-08-06 22:10:24,"2023-08-06 22:10:00",13.43,980.0426,25.35,35.06,25.84,25.77,1.597,48.45,1.842,61.93,19.02,1.842,2.989,7999
2023-08-06 22:20:26,"2023-08-06 22:20:00",13.45,980.0518,25.01,34.83,25.43,25.45,2.411,43.89,1.732,60.74,17.73,1.732,2.411,7999
2023-08-06 22:30:17,"2023-08-06 22:30:00",13.43,979.9143,24.71,35.14,24.94,24.96,3.616,12.12,3.201,50.98,16.55,3.201,3.989,7999
2023-08-06 22:40:26,"2023-08-06 22:40:00",13.45,979.7163,24.54,36.24,24.74,24.75,3.606,62.07,3.282,48.44,13.16,3.282,3.851,7999
2023-08-06 22:50:25,"2023-08-06 22:50:00",13.22,979.867,24.43,38.64,24.64,24.64,3.763,74.54,2.684,51.96,13.69,2.684,3.763,7999
2023-08-06 23:00:24,"2023-08-06 23:00:00",13.15,979.9258,24.23,43.42,24.38,24.39,2.127,31.28,2.609,52.95,14.89,2.609,3.44,7999
2023-08-06 23:10:25,"2023-08-06 23:10:00",13.15,979.9332,24.13,46.87,24.3,24.3,2.803,64.72,3.231,56.65,9.75,3.231,4.175,7999
2023-08-06 23:20:24,"2023-08-06 23:20:00",13.08,979.943,23.97,48.9,24.14,24.15,2.96,52.26,2.913,56.09,12.29,2.913,3.724,7999
2023-08-06 23:30:25,"2023-08-06 23:30:00",13.02,980.0092,23.81,50.63,23.97,23.97,2.528,90.9,2.695,65.93,21.67,2.695,3.557,7999
2023-08-06 23:40:21,"2023-08-06 23:40:00",12.97,980.1406,23.17,59.64,23.34,23.36,3.116,63.31,3.098,97.9,22.81,3.098,4.087,7999
2023-08-06 23:50:25,"2023-08-06 23:50:00",12.91,980.1882,22.93,60.23,23.08,23.11,3.979,69.55,2.5,89.5,13.58,2.5,3.979,7999
