2023-09-02 00:00:27,"2023-09-02 00:00:00",12.87,987.7045,25.49,39.94,25.63,25.66,1.96,215,1.832,211.7,19.33,1.832,3.273,7999
2023-09-02 00:10:25,"2023-09-02 00:10:00",12.85,987.7005,25.17,41.36,25.17,25.18,3.244,187.9,2.15,211.6,19.7,2.15,3.783,7999
2023-09-02 00:30:27,"2023-09-02 00:30:00",12.84,987.7397,24.73,43.29,24.67,24.68,1.46,208.4,1.129,212,20.15,1.129,1.46,7999
2023-09-02 00:40:26,"2023-09-02 00:40:00",12.82,987.6786,24.49,45.21,24.39,24.4,1.352,189.3,1.507,194.2,26.27,1.507,2.44,7999
2023-09-02 00:50:25,"2023-09-02 00:50:00",12.83,987.6522,24.19,46.11,24.08,24.09,1.294,151,0.947,196.1,20.61,0.947,1.548,7999
2023-09-02 01:00:18,"2023-09-02 01:00:00",12.81,987.7123,23.83,46.85,23.69,23.72,1.519,185.2,1.201,194.3,23.97,1.201,1.539,7999
2023-09-02 01:10:18,"2023-09-02 01:10:00",12.81,987.7682,23.53,47.37,23.43,23.44,0.862,202.3,1.124,201.2,32.26,1.124,1.744,7999
2023-09-02 01:20:19,"2023-09-02 01:20:00",12.8,987.7327,23.31,48.21,23.2,23.2,1.656,182.4,1.277,176.7,35.23,1.277,2.685,7999
2023-09-02 01:30:24,"2023-09-02 01:30:00",12.8,987.8297,23.03,49.33,22.9,22.92,0.559,207.4,1.013,191.7,35.03,1.013,1.705,7999
2023-09-02 01:40:23,"2023-09-02 01:40:00",12.8,987.8607,22.81,50.56,22.59,22.61,0.559,133,0.576,195,32.77,0.576,0.911,7999
2023-09-02 01:50:24,"2023-09-02 01:50:00",12.79,987.9918,22.59,51.88,22.37,22.38,0.813,222,0.736,210.1,9.4,0.736,1.235,7999
2023-09-02 02:00:18,"2023-09-02 02:00:00",12.78,988.1244,22.29,53.26,22.01,21.99,0.559,187.6,0.866,222.7,20.17,0.866,1.245,7999
2023-09-02 02:10:26,"2023-09-02 02:10:00",12.77,988.2259,22.11,54.2,21.83,21.83,0.745,212.8,0.647,205,19.6,0.647,1.225,7999
2023-09-02 02:20:28,"2023-09-02 02:20:00",12.77,988.0968,22.01,54.68,21.69,21.72,0,166.6,0.29,192.4,17.78,0.29,0.539,7999
2023-09-02 02:30:25,"2023-09-02 02:30:00",12.76,988.1819,21.69,56.02,21.3,21.32,0,258.1,0.016,226.9,13.06,0.016,0.147,7999
2023-09-02 02:40:23,"2023-09-02 02:40:00",12.76,988.3929,21.61,57.5,21.24,21.24,0.421,288.3,0.336,274,24.54,0.336,0.529,7999
2023-09-02 02:50:18,"2023-09-02 02:50:00",12.76,988.202,21.5,58.47,21.15,21.11,0.931,230.7,0.37,216.4,10.31,0.37,0.99,7999
2023-09-02 03:00:18,"2023-09-02 03:00:00",12.75,988.3553,21.35,57.28,21.13,21.13,0.804,210.7,0.863,221.8,12.11,0.863,1.392,7999
2023-09-02 03:10:28,"2023-09-02 03:10:00",12.74,988.2677,21.17,58.54,20.92,20.9,0.559,198.5,0.596,197.5,31.78,0.596,1.009,7999
2023-09-02 03:20:26,"2023-09-02 03:20:00",12.74,988.3292,21.21,58.84,20.98,20.99,0.157,235.6,0.331,183.6,24.64,0.331,1,7999
2023-09-02 03:30:28,"2023-09-02 03:30:00",12.73,988.2567,21.16,59.75,20.9,20.91,0,160.8,0.283,203.4,13.37,0.283,0.549,7999
2023-09-02 03:40:27,"2023-09-02 03:40:00",12.73,988.3579,21.07,60.39,20.84,20.85,0.294,203.2,0.915,212.2,15.07,0.915,1.372,7999
2023-09-02 03:50:24,"2023-09-02 03:50:00",12.72,988.4296,20.97,60.59,20.84,20.86,0.735,239.8,0.937,231.8,19.72,0.937,1.411,7999
2023-09-02 04:00:24,"2023-09-02 04:00:00",12.71,988.4935,20.82,61.17,20.72,20.7,1.039,224.1,1.113,217.5,12.84,1.113,1.96,7999
2023-09-02 04:10:23,"2023-09-02 04:10:00",12.71,988.4647,20.7,62.01,20.56,20.58,0.519,210.4,0.693,192.1,15.81,0.693,1.098,7999
2023-09-02 04:20:25,"2023-09-02 04:20:00",12.71,988.566,20.58,62.77,20.44,20.45,1.323,207.1,1.213,190.1,23.44,1.213,1.539,7999
2023-09-02 04:30:26,"2023-09-02 04:30:00",12.71,988.5339,20.38,63.71,20.31,20.32,1.284,189.8,1.11,208.8,26.46,1.11,1.725,7999
2023-09-02 04:40:18,"2023-09-02 04:40:00",12.7,988.44,20.2,64.31,20.13,20.14,0.549,216.9,0.99,192.1,30.04,0.99,1.46,7999
2023-09-02 04:50:18,"2023-09-02 04:50:00",12.69,988.6221,20.07,64.74,19.97,19.97,0,224.6,0.53,217.5,16.86,0.53,1.156,7999
2023-09-02 05:00:18,"2023-09-02 05:00:00",12.69,988.5068,20,65.46,19.87,19.9,1.225,171.4,0.697,188.9,18.29,0.697,1.225,7999
2023-09-02 05:10:26,"2023-09-02 05:10:00",12.68,988.5229,19.74,66.58,19.67,19.67,0.99,186.9,0.81,191.1,14.25,0.81,1.303,7999
2023-09-02 05:20:18,"2023-09-02 05:20:00",12.68,988.5812,19.66,67.06,19.55,19.56,1.127,190.3,0.927,195,9.17,0.927,1.372,7999
2023-09-02 05:30:27,"2023-09-02 05:30:00",12.68,988.7454,19.5,67.2,19.4,19.39,1.401,197.8,1.176,209.1,9.77,1.176,1.617,7999
2023-09-02 05:40:24,"2023-09-02 05:40:00",12.67,988.873,19.52,66.92,19.39,19.4,0.568,189.7,0.376,205.8,19.35,0.376,0.872,7999
2023-09-02 05:50:26,"2023-09-02 05:50:00",12.66,988.6017,19.52,66.34,19.41,19.41,1.97,209.6,0.859,210.7,35.34,0.859,1.97,7999
2023-09-02 06:00:24,"2023-09-02 06:00:00",12.66,988.4229,19.48,66.32,19.45,19.43,1.617,198.9,1.135,211.7,27.45,1.135,1.735,7999
2023-09-02 06:10:27,"2023-09-02 06:10:00",12.66,988.3833,19.66,66.36,19.65,19.66,0.206,260.2,0.987,201.1,19.03,0.987,2.009,7999
2023-09-02 06:20:35,"2023-09-02 06:20:00",12.65,988.1445,19.74,67.02,19.71,19.71,0.872,195.2,1.071,208.8,50.43,1.071,1.637,7999
2023-09-02 06:30:19,"2023-09-02 06:30:00",12.64,988.2091,19.72,67.32,19.7,19.71,0.951,212.2,1.478,205.1,22.87,1.478,2.264,7999
2023-09-02 06:40:26,"2023-09-02 06:40:00",12.65,988.3483,19.74,67.4,19.77,19.77,1.607,208.8,2.267,220.1,13.78,2.267,3.695,7999
2023-09-02 06:50:23,"2023-09-02 06:50:00",12.64,988.2574,19.7,67.68,19.73,19.73,2.901,193.8,1.994,212.3,14.83,1.994,2.901,7999
2023-09-02 07:00:24,"2023-09-02 07:00:00",12.64,988.2022,19.72,68.1,19.69,19.71,2.097,203.3,1.919,211.2,15.52,1.919,2.999,7999
2023-09-02 07:10:25,"2023-09-02 07:10:00",12.63,987.9366,19.76,68.66,19.7,19.72,0.813,216.5,1.365,219.6,14.74,1.365,2.528,7999
2023-09-02 07:20:27,"2023-09-02 07:20:00",12.63,987.802,19.86,68.96,19.86,19.87,0.627,186.7,1.799,204.4,22.21,1.799,3.254,7999
2023-09-02 07:30:22,"2023-09-02 07:30:00",12.63,987.7025,20.06,68.36,20.12,20.09,2.92,217.2,2.366,223.6,18.5,2.366,3.802,7999
2023-09-02 07:40:21,"2023-09-02 07:40:00",12.63,987.6033,20.06,69,20.05,20.07,0.911,210.5,1.579,203.9,15.63,1.579,2.509,7999
2023-09-02 07:50:22,"2023-09-02 07:50:00",12.62,987.5014,20.12,68.72,20.12,20.14,2.881,214.3,2.403,213.2,13.92,2.403,3.94,7999
2023-09-02 08:00:27,"2023-09-02 08:00:00",12.62,987.4913,19.98,69.53,19.98,19.99,2.038,235.5,2.014,214.7,20.61,2.014,3.469,7999
2023-09-02 08:10:24,"2023-09-02 08:10:00",12.61,987.5718,19.84,69.66,19.9,19.9,4.126,237.5,2.745,208,19.25,2.745,4.126,7999
2023-09-02 08:20:23,"2023-09-02 08:20:00",12.61,987.5265,19.7,70.26,19.77,19.78,1.666,282.6,2.67,216.2,22.27,2.67,3.891,7999
2023-09-02 08:30:27,"2023-09-02 08:30:00",12.61,987.6742,19.58,70.83,19.62,19.64,2.264,209.9,2.474,213.5,14.02,2.474,3.538,7999
2023-09-02 08:40:18,"2023-09-02 08:40:00",12.61,987.5342,19.64,70.71,19.67,19.67,2.46,194.8,2.23,231.9,19.53,2.23,2.989,7999
2023-09-02 08:50:19,"2023-09-02 08:50:00",12.6,987.4031,19.56,71.15,19.59,19.6,2.989,234.2,1.845,219.9,25.37,1.845,2.989,7999
2023-09-02 09:00:18,"2023-09-02 09:00:00",12.6,987.3511,19.46,71.39,19.51,19.5,2.352,188.7,2.616,215.1,22.12,2.616,3.871,7999
2023-09-02 09:10:19,"2023-09-02 09:10:00",12.6,987.6487,19.3,72.09,19.31,19.31,2.244,251.9,1.746,266,16.83,1.746,2.264,7999
2023-09-02 09:20:18,"2023-09-02 09:20:00",12.59,987.5776,19.16,72.53,19.14,19.15,2.509,211.4,1.994,222.5,14.56,1.994,2.724,7999
2023-09-02 09:30:18,"2023-09-02 09:30:00",12.59,987.4244,18.92,73.61,18.9,18.89,2.871,214.2,1.759,195.3,30.94,1.759,2.871,7999
2023-09-02 09:40:25,"2023-09-02 09:40:00",12.59,987.4318,18.86,74.33,18.82,18.83,1.45,223.3,1.162,229.9,25.93,1.162,1.666,7999
2023-09-02 09:50:24,"2023-09-02 09:50:00",12.58,987.567,18.78,74.75,18.77,18.77,0.99,220.7,1.337,212.8,13.88,1.337,1.764,7999
2023-09-02 10:00:26,"2023-09-02 10:00:00",12.58,987.5771,18.7,75.52,18.64,18.66,0.872,206.1,1.084,222.5,21.15,1.084,1.676,7999
2023-09-02 10:10:18,"2023-09-02 10:10:00",12.57,987.5264,18.66,75.64,18.64,18.62,0.921,193.4,1.303,212.8,30.97,1.303,2.038,7999
2023-09-02 10:20:19,"2023-09-02 10:20:00",12.56,987.625,19,73.11,19.01,18.99,2.274,207.3,1.964,215.4,10.13,1.964,3.165,7999
2023-09-02 10:30:20,"2023-09-02 10:30:00",12.57,987.6089,19.14,73.15,19.16,19.16,1.784,213.5,1.805,218.6,23.41,1.805,3.009,7999
2023-09-02 10:40:27,"2023-09-02 10:40:00",12.56,987.5803,19.07,73.83,19.05,19.06,0.96,214,1.449,205.8,16.45,1.449,2.205,7999
2023-09-02 10:50:25,"2023-09-02 10:50:00",12.56,987.4764,18.96,73.83,18.94,18.96,2.225,212.9,1.116,213.6,18.88,1.116,2.225,7999
2023-09-02 11:00:27,"2023-09-02 11:00:00",12.55,987.6183,18.97,73.55,18.96,18.96,1.774,212.6,2.051,215.1,9.18,2.051,3.126,7999
2023-09-02 11:10:25,"2023-09-02 11:10:00",12.55,987.7335,18.82,74.06,18.87,18.87,1.931,220.9,2.161,214.3,12.62,2.161,3.018,7999
2023-09-02 11:20:25,"2023-09-02 11:20:00",12.53,987.8227,18.82,74.37,18.89,18.89,1.656,199.5,2.034,215,20.91,2.034,2.803,7999
2023-09-02 11:30:27,"2023-09-02 11:30:00",12.53,987.9207,18.96,74.43,19,19.01,1.029,250.2,1.477,251.1,18.01,1.477,2.254,7999
2023-09-02 11:40:22,"2023-09-02 11:40:00",12.53,987.868,19.15,74.03,19.17,19.18,2.078,221,1.518,216.7,24.13,1.518,2.078,7999
2023-09-02 11:50:18,"2023-09-02 11:50:00",12.5,987.7774,19.3,72.99,19.4,19.38,2.979,216.1,2.156,219.2,24.75,2.156,3.097,7999
2023-09-02 12:00:23,"2023-09-02 12:00:00",12.54,987.89,19.46,73.1,19.53,19.52,1.392,239.7,1.783,221.8,15.68,1.783,2.597,7999
2023-09-02 12:10:26,"2023-09-02 12:10:00",12.55,987.8993,19.68,72.03,19.78,19.76,1.225,216.4,1.569,239.7,11.6,1.569,2.283,7999
2023-09-02 12:20:35,"2023-09-02 12:20:00",12.55,987.9056,19.8,71.74,19.9,19.9,2.45,226.6,1.156,256.1,28.42,1.156,2.842,7999
2023-09-02 12:30:29,"2023-09-02 12:30:00",12.55,987.9081,19.84,71.85,19.95,19.95,1.686,240.5,1.54,224,19.61,1.54,3.156,7999
2023-09-02 12:40:25,"2023-09-02 12:40:00",12.56,987.8634,19.78,72.61,19.89,19.88,1.352,214.5,1.874,215.2,17.05,1.874,2.724,7999
2023-09-02 12:50:21,"2023-09-02 12:50:00",12.57,987.9129,19.8,72.18,19.92,19.92,2.44,243,2.027,216.6,20.97,2.027,2.911,7999
2023-09-02 13:00:19,"2023-09-02 13:00:00",12.58,987.9969,19.84,72.02,19.98,19.97,1.235,253.5,1.328,226.5,18.04,1.328,1.97,7999
2023-09-02 13:10:23,"2023-09-02 13:10:00",12.61,988.0558,19.98,72.11,20.15,20.14,1.47,241.4,2.078,214.1,11.68,2.078,3.058,7999
2023-09-02 13:20:24,"2023-09-02 13:20:00",12.62,988.0613,20.24,71.27,20.43,20.42,1.882,231.7,1.628,230.5,17.32,1.628,2.029,7999
2023-09-02 13:40:27,"2023-09-02 13:40:00",12.69,988.1987,20.8,68.92,21.05,21.05,1.931,189.1,1.369,223.7,24.54,1.369,1.931,7999
2023-09-02 13:50:23,"2023-09-02 13:50:00",12.78,988.1854,20.8,69.34,21.02,21.02,1.97,239.4,2.136,249.9,17.84,2.136,3.028,7999
2023-09-02 14:00:27,"2023-09-02 14:00:00",12.78,988.3375,20.82,68.87,21.05,21.04,2.577,237.6,2.382,244.3,14.05,2.382,3.038,7999
2023-09-02 14:10:18,"2023-09-02 14:10:00",12.82,988.2029,21.28,68.42,21.55,21.47,1.666,186.7,1.749,209,14.07,1.749,2.372,7999
2023-09-02 14:20:19,"2023-09-02 14:20:00",13.09,988.1029,21.59,66.29,21.88,21.85,1.686,247.1,2.491,216.4,20.25,2.491,3.597,7999
2023-09-02 14:30:25,"2023-09-02 14:30:00",13.09,988.0359,21.82,65.36,22.18,22.16,1.509,202.1,2.002,243.1,17.36,2.002,2.421,7999
2023-09-02 14:40:24,"2023-09-02 14:40:00",13.07,987.9553,22.33,63.77,22.67,22.63,1.058,226.7,1.352,228.5,21.44,1.352,1.901,7999
2023-09-02 14:50:27,"2023-09-02 14:50:00",13.24,987.9185,22.64,62.02,23.03,22.96,1.588,200.7,2.039,218.4,18.07,2.039,2.891,7999
2023-09-02 15:00:18,"2023-09-02 15:00:00",13.25,987.9964,23.32,58.51,23.61,23.58,2.127,227.6,2.142,229,17.76,2.142,3.038,7999
2023-09-02 15:10:20,"2023-09-02 15:10:00",13.25,987.9384,23.58,56.62,23.8,23.83,3.518,230,2.523,244.2,18.97,2.523,3.724,7999
2023-09-02 15:20:23,"2023-09-02 15:20:00",13.26,987.8027,24.03,54.01,24.35,24.35,2.332,202.9,2.822,224.6,15.68,2.822,3.665,7999
2023-09-02 15:30:25,"2023-09-02 15:30:00",13.27,987.6102,24.63,51.77,25.04,25,2.646,253.7,1.981,257,11.03,1.981,2.685,7999
2023-09-02 15:40:27,"2023-09-02 15:40:00",13.31,987.446,24.93,51.83,25.3,25.32,2.685,174.6,2.185,202.4,14.12,2.185,2.734,7999
2023-09-02 15:50:24,"2023-09-02 15:50:00",13.34,987.4164,25.23,50.79,25.71,25.66,2.411,204.3,1.365,217.6,22.41,1.365,2.411,7999
2023-09-02 16:00:26,"2023-09-02 16:00:00",13.37,987.4537,25.61,49.8,26.14,26.1,1.499,269.5,1.344,214,36.3,1.344,2.097,7999
2023-09-02 16:10:24,"2023-09-02 16:10:00",13.4,987.3259,25.93,49.03,26.37,26.34,1.107,200.8,2.581,204.3,24.89,2.581,4.077,7999
2023-09-02 16:20:18,"2023-09-02 16:20:00",13.39,987.2434,26.05,49.63,26.54,26.53,1.372,188.5,1.584,180.2,26.02,1.584,2.45,7999
2023-09-02 16:30:18,"2023-09-02 16:30:00",13.39,987.2949,26.21,49.09,26.82,26.76,1.735,194.7,1.724,202.5,15.96,1.724,2.626,7999
2023-09-02 16:40:26,"2023-09-02 16:40:00",13.4,987.1663,26.43,48.17,26.97,26.86,1.274,194.3,2.109,192.5,18.5,2.109,3.41,7999
2023-09-02 16:50:26,"2023-09-02 16:50:00",13.42,987.1601,27.35,45.71,27.87,27.85,0.833,200.6,1.504,193.5,22.73,1.504,2.685,7999
2023-09-02 17:00:33,"2023-09-02 17:00:00",13.43,986.938,27.55,45.31,28,27.95,0.902,232.1,1.37,204.9,28.47,1.37,2.754,7999
2023-09-02 17:10:26,"2023-09-02 17:10:00",13.43,986.9362,27.69,44.85,27.98,28.18,3.009,215,2.097,215.5,33.83,2.097,4.537,7999
2023-09-02 17:30:23,"2023-09-02 17:30:00",13.27,986.5831,28.36,45.2,28.63,28.66,2.656,191.5,1.354,171.1,42.05,1.354,3.028,7999
2023-09-02 17:40:18,"2023-09-02 17:40:00",13.27,986.4805,27.96,44.66,28.41,28.43,2.607,201.8,2.261,195.5,15.81,2.261,2.852,7999
2023-09-02 17:50:19,"2023-09-02 17:50:00",13.27,986.351,28.66,43.16,29.13,29.03,0.813,282.4,2.006,191.2,33.02,2.006,3.214,7999
2023-09-02 18:00:25,"2023-09-02 18:00:00",13.29,986.2741,28.9,41.75,29.42,29.34,2.43,164.7,2.13,177.4,26.31,2.13,3.44,7999
2023-09-02 18:10:18,"2023-09-02 18:10:00",13.24,986.2408,29.24,41.06,29.57,29.61,4.038,175.6,3.481,193.3,15.39,3.481,5.018,7999
2023-09-02 18:20:24,"2023-09-02 18:20:00",13.29,986.0505,29.8,40.71,30.32,30.23,1.686,191.8,1.565,200.7,21.91,1.565,2.117,7999
2023-09-02 18:30:23,"2023-09-02 18:30:00",13.26,985.9426,30.28,39.4,30.69,30.67,2.107,243.9,2.419,200.1,22.82,2.419,3.597,7999
2023-09-02 18:40:25,"2023-09-02 18:40:00",13.25,985.8787,30.12,39.86,30.5,30.5,1.715,95.8,2.231,211.6,43.53,2.231,2.783,7999
2023-09-02 18:50:28,"2023-09-02 18:50:00",13.29,985.8259,30.74,39.15,30.95,31.07,3.352,225.5,2.091,186.9,40.94,2.091,3.959,7999
2023-09-02 19:00:25,"2023-09-02 19:00:00",13.27,985.5736,30.53,39.98,30.99,30.93,0.333,174.9,1.855,193.3,18.07,1.855,2.95,7999
2023-09-02 19:10:25,"2023-09-02 19:10:00",13.24,985.4467,30.52,40.38,31.03,30.94,2.489,189.7,2.144,197,12.81,2.144,2.93,7999
2023-09-02 19:20:26,"2023-09-02 19:20:00",13.24,985.4451,31.1,39.33,31.57,31.49,1.127,237.5,1.453,174.3,55.58,1.453,3.646,7999
2023-09-02 19:30:25,"2023-09-02 19:30:00",13.27,985.1973,30.88,39.47,31.21,31.27,2.636,212.4,2.826,196.5,18.68,2.826,4.586,7999
2023-09-02 19:40:25,"2023-09-02 19:40:00",13.24,985.0747,31.6,37.85,32.01,32,1.94,190.2,1.517,182.7,34.77,1.517,2.764,7999
2023-09-02 19:50:16,"2023-09-02 19:50:00",13.24,985.0382,31.62,36.85,32.01,32.02,2.862,188.3,2.359,206.8,27.44,2.359,3.489,7999
2023-09-02 20:00:23,"2023-09-02 20:00:00",13.25,984.9115,31.38,37.05,31.6,31.65,2.332,179.2,3.55,197.7,17.21,3.55,5.047,7999
2023-09-02 20:10:26,"2023-09-02 20:10:00",13.27,984.725,31.42,38.59,31.7,31.67,2.96,163.9,3.013,183.2,18.65,3.013,4.224,7999
2023-09-02 20:20:17,"2023-09-02 20:20:00",13.26,984.6136,31.72,37.48,31.99,32.01,4.949,204.7,2.813,203.9,24.05,2.813,4.949,7999
2023-09-02 20:30:16,"2023-09-02 20:30:00",13.27,984.4886,31.56,39.4,31.76,31.79,2.362,194.2,3.762,195.3,12.04,3.762,5.694,7999
2023-09-02 20:40:23,"2023-09-02 20:40:00",13.26,984.2688,31.42,38.32,31.63,31.68,2.734,222.5,2.857,203.8,44.85,2.857,4.351,7999
2023-09-02 20:50:19,"2023-09-02 20:50:00",13.24,984.285,31.39,39.25,31.69,31.65,1.803,186.5,1.637,204.7,27.53,1.637,2.293,7999
2023-09-02 21:00:22,"2023-09-02 21:00:00",13.27,984.3075,31.88,38.61,32.3,32.24,1.009,275.6,1.386,207.3,33.03,1.386,1.882,7999
2023-09-02 21:10:17,"2023-09-02 21:10:00",13.23,984.3217,31.56,39.77,31.86,31.83,2.009,204.6,1.849,194.2,25.36,1.849,3.195,7999
2023-09-02 21:20:24,"2023-09-02 21:20:00",13.26,984.3269,31.51,40.87,31.8,31.8,4.234,249.3,2.579,213.2,30.46,2.579,4.626,7999
2023-09-02 21:30:23,"2023-09-02 21:30:00",13.28,984.421,31.21,41.11,31.4,31.43,2.607,267,3.237,212.6,22.45,3.237,4.283,7999
2023-09-02 21:40:23,"2023-09-02 21:40:00",13.28,984.4276,31.17,40.95,31.5,31.41,1.98,213.2,2.133,217.1,24.94,2.133,3.303,7999
2023-09-02 21:50:36,"2023-09-02 21:50:00",13.28,984.3379,31.25,39.13,31.46,31.5,4.204,193.9,3.382,198.1,15.96,3.382,4.204,7999
2023-09-02 22:00:26,"2023-09-02 22:00:00",13.28,984.3395,31.23,39.48,31.44,31.45,3.646,223,3.835,208.3,13.55,3.835,5.243,7999
2023-09-02 22:20:23,"2023-09-02 22:20:00",13.26,984.2722,30.71,40.27,30.9,30.94,3.548,219.3,2.674,204.6,20.55,2.674,4.165,7999
2023-09-02 22:30:23,"2023-09-02 22:30:00",13.3,984.2894,30.39,41.06,30.62,30.61,1.401,201.5,2.425,206,26.26,2.425,4.234,7999
2023-09-02 22:40:23,"2023-09-02 22:40:00",13.31,984.2658,30.37,41.34,30.6,30.62,2.479,208,1.502,210.9,30.54,1.502,2.93,7999
2023-09-02 22:50:24,"2023-09-02 22:50:00",13.24,984.1194,30.13,41.52,30.37,30.35,2.019,192.1,3.508,197.5,14.76,3.508,6.36,7999
2023-09-02 23:00:18,"2023-09-02 23:00:00",13.21,984.2244,30.05,41.75,30.29,30.3,2.117,194.9,3.314,208.4,19.06,3.314,5.459,7999
2023-09-02 23:10:22,"2023-09-02 23:10:00",13.2,984.2714,29.85,42.06,30.04,30.05,3.195,199.4,2.914,214.3,21.4,2.914,3.832,7999
2023-09-02 23:20:17,"2023-09-02 23:20:00",13.21,984.3077,29.77,42.12,30.05,30.03,3.489,227.7,3.027,214,14.98,3.027,4.332,7999
2023-09-02 23:30:18,"2023-09-02 23:30:00",13.11,984.2971,29.63,42.94,29.89,29.92,3.126,224.1,3.737,220.7,22,3.737,5.723,7999
2023-09-02 23:40:23,"2023-09-02 23:40:00",13.01,984.2263,29.45,43.82,29.77,29.77,2.411,217.9,2.154,216.2,27.27,2.154,2.842,7999
2023-09-02 23:50:26,"2023-09-02 23:50:00",12.93,984.0557,29.11,45.13,29.4,29.42,2.117,251.5,3.034,207.2,18.53,3.034,4.42,7999
