2023-09-03 00:00:24,"2023-09-03 00:00:00",12.89,984.0266,28.76,46.46,28.87,28.88,1.313,203.4,2.018,208.1,17.08,2.018,3.058,7999
2023-09-03 00:10:20,"2023-09-03 00:10:00",12.87,983.9256,28.53,47.1,28.64,28.65,0.774,228.3,1.531,194.7,25.22,1.531,2.871,7999
2023-09-03 00:20:18,"2023-09-03 00:20:00",12.84,983.9893,28.28,47.72,28.34,28.36,0.96,241.3,1.555,200.9,21.51,1.555,2.381,7999
2023-09-03 00:30:24,"2023-09-03 00:30:00",12.84,983.8419,28.02,48.5,27.99,28.02,1.911,239,1.628,223.1,17.27,1.628,3.244,7999
2023-09-03 00:40:26,"2023-09-03 00:40:00",12.83,983.8842,27.78,48.72,27.75,27.77,1.45,201.2,2.003,201.8,20.26,2.003,3.107,7999
2023-09-03 00:50:25,"2023-09-03 00:50:00",12.82,983.7579,27.52,49.91,27.48,27.5,2.362,225.2,2.023,215.9,20.84,2.023,3.401,7999
2023-09-03 01:10:26,"2023-09-03 01:10:00",12.81,983.5952,27.04,50.91,27.05,27.05,1.568,227.9,1.989,193.9,36.19,1.989,3.479,7999
2023-09-03 01:20:39,"2023-09-03 01:20:00",12.81,983.5969,26.96,50.93,26.98,26.97,2.264,206.3,1.45,210,27.33,1.45,2.597,7999
2023-09-03 01:40:27,"2023-09-03 01:40:00",12.79,983.3735,26.64,51.35,26.67,26.67,3.224,213.1,1.873,219.4,34.36,1.873,3.224,7999
2023-09-03 01:50:32,"2023-09-03 01:50:00",12.8,983.2633,26.5,51.65,26.57,26.57,3.41,183.7,2.761,214.2,23.81,2.761,3.753,7999
2023-09-03 02:00:26,"2023-09-03 02:00:00",12.79,983.3989,26.36,52.27,26.43,26.44,0.323,187.9,2.056,209.5,23.85,2.056,3.665,7999
2023-09-03 02:10:23,"2023-09-03 02:10:00",12.78,983.1994,26.26,51.95,26.35,26.36,2.705,210.8,2.987,197.1,28.44,2.987,4.43,7999
2023-09-03 02:20:24,"2023-09-03 02:20:00",12.78,983.2279,26.26,50.97,26.35,26.34,3.459,200.3,2.456,201.1,22.91,2.456,3.459,7999
2023-09-03 02:30:27,"2023-09-03 02:30:00",12.77,983.3881,26.24,50.5,26.32,26.32,2.548,235.4,2.744,218.7,22.63,2.744,3.891,7999
2023-09-03 02:40:18,"2023-09-03 02:40:00",12.77,983.4049,26.16,50.19,26.21,26.22,2.489,210.6,2.65,207.2,25.71,2.65,5.145,7999
2023-09-03 02:50:18,"2023-09-03 02:50:00",12.76,983.5688,25.98,50.11,26.04,26.05,1.548,220.5,3.009,208.4,16.37,3.009,4.871,7999
2023-09-03 03:00:23,"2023-09-03 03:00:00",12.76,983.7177,25.74,51.21,25.78,25.8,2.822,231.9,2.867,207.9,19.55,2.867,4.047,7999
2023-09-03 03:10:20,"2023-09-03 03:10:00",12.76,983.601,25.64,50.63,25.66,25.68,2.479,223,2.294,208.3,16.67,2.294,3.45,7999
2023-09-03 03:20:18,"2023-09-03 03:20:00",12.76,983.6259,25.64,49.93,25.67,25.67,2.323,193.2,2.08,190.9,21.68,2.08,2.999,7999
2023-09-03 03:30:21,"2023-09-03 03:30:00",12.76,983.6719,25.6,49.99,25.58,25.61,4.341,250.1,1.419,208.2,36.48,1.419,4.341,7999
2023-09-03 03:40:27,"2023-09-03 03:40:00",12.74,983.5475,25.34,50.47,25.39,25.38,2.862,240.6,2.559,217.6,21.36,2.559,3.832,7999
2023-09-03 03:50:25,"2023-09-03 03:50:00",12.74,983.491,25.12,51.33,25.17,25.17,3.508,219.2,2.423,206.4,25.04,2.423,4.263,7999
2023-09-03 04:00:19,"2023-09-03 04:00:00",12.73,983.4326,24.92,52.15,24.98,24.98,3.646,216.8,3.856,219.7,16.1,3.856,4.978,7999
2023-09-03 04:20:25,"2023-09-03 04:20:00",12.71,983.4747,24.58,53.57,24.64,24.64,2.176,187.8,2.148,214.8,16.48,2.148,3.273,7999
2023-09-03 04:30:25,"2023-09-03 04:30:00",12.72,983.485,24.46,54.08,24.47,24.48,1.166,212.4,1.868,199.4,16.8,1.868,2.519,7999
2023-09-03 04:40:30,"2023-09-03 04:40:00",12.72,983.4102,24.42,53.78,24.44,24.44,2.548,206.7,2.602,222.5,12.43,2.602,3.861,7999
2023-09-03 04:50:27,"2023-09-03 04:50:00",12.71,983.3466,24.48,53.11,24.52,24.52,2.283,206.1,2.479,211.6,9.04,2.479,3.969,7999
2023-09-03 05:00:26,"2023-09-03 05:00:00",12.7,983.3151,24.52,52.93,24.56,24.55,2.401,217.3,2.487,216.5,12.9,2.487,3.763,7999
2023-09-03 05:10:25,"2023-09-03 05:10:00",12.7,983.3694,24.52,52.66,24.57,24.6,1.333,210.4,3.076,217.9,11.79,3.076,5.782,7999
2023-09-03 05:20:22,"2023-09-03 05:20:00",12.69,983.4531,24.64,51.75,24.69,24.69,2.421,225,2.596,218.8,8.28,2.596,3.665,7999
2023-09-03 05:30:26,"2023-09-03 05:30:00",12.59,983.5052,24.68,51.43,24.75,24.73,2.528,247.7,2.457,245.3,11.4,2.457,3.322,7999
2023-09-03 05:40:20,"2023-09-03 05:40:00",12.68,983.5372,24.8,51.15,24.85,24.86,2.156,206.9,2.717,216.6,18.9,2.717,3.92,7999
2023-09-03 05:50:19,"2023-09-03 05:50:00",12.68,983.4987,24.76,51.61,24.79,24.81,2.176,220.5,2.639,224,12.84,2.639,4.243,7999
2023-09-03 06:00:24,"2023-09-03 06:00:00",12.67,983.5298,24.6,52.19,24.67,24.66,3.312,222.5,2.499,214.6,20.41,2.499,4.047,7999
2023-09-03 06:10:26,"2023-09-03 06:10:00",12.67,983.3475,24.52,52.54,24.59,24.6,3.881,191.8,3.405,210.9,18.49,3.405,4.39,7999
2023-09-03 06:20:21,"2023-09-03 06:20:00",12.66,983.4445,24.3,53.37,24.36,24.37,2.421,208,2.274,217.5,18.24,2.274,3.263,7999
2023-09-03 06:30:26,"2023-09-03 06:30:00",12.57,983.4108,24.12,54.39,24.14,24.16,1.94,193.8,2.651,223,19.01,2.651,3.675,7999
2023-09-03 06:40:25,"2023-09-03 06:40:00",12.65,983.3237,23.94,54.84,23.96,23.99,3.214,213,2.984,213,18.76,2.984,5.057,7999
2023-09-03 06:50:20,"2023-09-03 06:50:00",12.66,983.3107,23.88,54.66,23.93,23.93,3.695,194.8,3.223,220,17.86,3.223,4.39,7999
2023-09-03 07:00:18,"2023-09-03 07:00:00",12.65,983.3727,23.74,55.12,23.82,23.83,2.577,251.6,2.849,226.1,20.64,2.849,3.704,7999
2023-09-03 07:10:23,"2023-09-03 07:10:00",12.65,983.337,23.62,55.4,23.7,23.69,2.95,253.2,2.855,227,20.18,2.855,4.136,7999
2023-09-03 07:20:25,"2023-09-03 07:20:00",12.65,983.2422,23.56,55.4,23.62,23.63,2.499,242.9,3.343,209.8,13.39,3.343,4.302,7999
2023-09-03 07:30:26,"2023-09-03 07:30:00",12.65,983.1635,23.4,55.65,23.45,23.46,4.635,235.4,2.412,230.4,24.01,2.412,4.635,7999
2023-09-03 07:40:27,"2023-09-03 07:40:00",12.64,983.1378,23.36,55.64,23.44,23.45,5.027,254,3.388,221.6,23.92,3.388,5.027,7999
2023-09-03 07:50:26,"2023-09-03 07:50:00",12.64,983.197,23.2,56.38,23.27,23.29,2.254,256.9,3.496,214.5,18.57,3.496,5.057,7999
2023-09-03 08:00:21,"2023-09-03 08:00:00",12.63,983.1168,23.09,56.86,23.15,23.16,3.469,237.1,3.367,219.1,20.01,3.367,4.753,7999
2023-09-03 08:10:18,"2023-09-03 08:10:00",12.63,983.0316,22.89,57.44,22.96,22.97,3.93,255,3.039,226.9,16.96,3.039,4.067,7999
2023-09-03 08:20:18,"2023-09-03 08:20:00",12.62,983.1215,22.73,58.26,22.76,22.77,1.695,234.1,2.305,222.3,13.39,2.305,3.557,7999
2023-09-03 08:40:21,"2023-09-03 08:40:00",12.62,983.1786,22.45,58.92,22.54,22.53,2.93,213.3,3.232,218.8,18.73,3.232,4.675,7999
2023-09-03 09:00:26,"2023-09-03 09:00:00",12.62,983.2306,22.29,59.5,22.35,22.36,2.489,221.7,2.314,217.4,11.32,2.314,3.459,7999
2023-09-03 09:10:27,"2023-09-03 09:10:00",12.6,983.2791,22.27,59.33,22.33,22.33,1.509,217.5,1.952,233.3,22.71,1.952,2.979,7999
2023-09-03 09:20:25,"2023-09-03 09:20:00",12.6,983.3821,22.29,59.37,22.35,22.34,2.283,217.3,1.851,236.4,14.64,1.851,3.067,7999
2023-09-03 09:30:19,"2023-09-03 09:30:00",12.6,983.4719,22.27,59.92,22.3,22.31,1.401,193.7,1.784,224.1,34.52,1.784,2.401,7999
2023-09-03 09:40:18,"2023-09-03 09:40:00",12.59,983.574,22.19,60.36,22.23,22.23,0.872,241.5,1.113,239.9,29.43,1.113,1.754,7999
2023-09-03 09:50:24,"2023-09-03 09:50:00",12.59,983.6348,22.07,60.95,22.11,22.11,1.519,227.2,1.468,215,12.54,1.468,1.842,7999
2023-09-03 10:00:26,"2023-09-03 10:00:00",12.59,983.5115,22.01,61.01,22.04,22.03,1.911,195.7,1.727,217.3,15.61,1.727,2.225,7999
2023-09-03 10:10:25,"2023-09-03 10:10:00",12.58,983.527,21.97,60.81,21.99,21.99,2.097,214.2,2.068,226.2,19.67,2.068,3.273,7999
2023-09-03 10:20:35,"2023-09-03 10:20:00",12.58,983.4871,21.87,60.79,21.88,21.89,0.98,229.7,1.582,220.8,18.09,1.582,2.577,7999
2023-09-03 10:30:18,"2023-09-03 10:30:00",12.58,983.5075,21.89,59.75,21.92,21.9,2.117,179.5,2.179,219.7,19.44,2.179,3.254,7999
2023-09-03 10:40:27,"2023-09-03 10:40:00",12.57,983.5024,21.75,59.64,21.77,21.79,0.774,228.9,1.91,211.9,15.23,1.91,2.695,7999
2023-09-03 10:50:18,"2023-09-03 10:50:00",12.56,983.5154,21.73,59.49,21.74,21.73,1.735,190.9,1.679,212.4,15.63,1.679,2.274,7999
2023-09-03 11:00:23,"2023-09-03 11:00:00",12.56,983.5571,21.67,59.61,21.65,21.66,1.686,220.3,1.806,215.6,22.34,1.806,2.911,7999
2023-09-03 11:10:27,"2023-09-03 11:10:00",12.55,983.5767,21.67,59.23,21.67,21.67,1.617,200.2,1.9,219,22.46,1.9,3.312,7999
2023-09-03 11:20:27,"2023-09-03 11:20:00",12.56,983.5886,21.61,59.39,21.61,21.61,1.627,204.4,1.843,230,17.86,1.843,3.45,7999
2023-09-03 11:30:26,"2023-09-03 11:30:00",12.55,983.6053,21.53,59.57,21.52,21.53,1.313,270,1.371,226.6,25.72,1.371,2.509,7999
2023-09-03 11:40:26,"2023-09-03 11:40:00",12.54,983.5756,21.39,60.05,21.38,21.36,2.411,191.6,1.672,210.7,16.53,1.672,2.891,7999
2023-09-03 11:50:26,"2023-09-03 11:50:00",12.54,983.5281,21.23,61.13,21.2,21.22,0.657,207.6,1.24,210.1,28.51,1.24,1.803,7999
2023-09-03 12:00:25,"2023-09-03 12:00:00",12.54,983.5542,21.37,60.59,21.32,21.32,1.441,197.9,1.125,224.6,23.43,1.125,1.656,7999
2023-09-03 12:10:26,"2023-09-03 12:10:00",12.55,983.5165,21.67,59.77,21.66,21.66,0.421,233.3,1.669,219.5,21.96,1.669,3.048,7999
2023-09-03 12:20:23,"2023-09-03 12:20:00",12.56,983.4824,21.93,58.86,21.95,21.94,1.529,252.1,1.111,211,25.68,1.111,1.529,7999
2023-09-03 12:30:28,"2023-09-03 12:30:00",12.55,983.3895,21.93,59.81,22,22.01,1.117,223.4,1.254,213.3,25.34,1.254,1.735,7999
2023-09-03 12:40:27,"2023-09-03 12:40:00",12.54,983.351,21.89,60.59,21.9,21.9,1.382,197.7,1.19,196,20.13,1.19,1.646,7999
2023-09-03 12:50:21,"2023-09-03 12:50:00",12.58,983.2809,22.21,59.57,22.25,22.22,1.519,187.1,0.733,195.7,18.44,0.733,1.519,7999
2023-09-03 13:00:27,"2023-09-03 13:00:00",12.58,983.2418,22.53,59.16,22.58,22.57,0.598,190.9,0.866,200.2,13.63,0.866,1.803,7999
2023-09-03 13:10:21,"2023-09-03 13:10:00",12.56,983.2097,22.83,57.26,22.93,22.91,1.637,250.2,1.773,215.8,30.31,1.773,3.077,7999
2023-09-03 13:20:18,"2023-09-03 13:20:00",12.57,983.1866,23.09,56.5,23.23,23.24,1.637,199.3,1.431,231.5,22.18,1.431,2.44,7999
2023-09-03 13:30:23,"2023-09-03 13:30:00",12.57,983.0755,23.23,56.04,23.44,23.41,1.333,207.1,1.919,243.7,18.26,1.919,2.773,7999
2023-09-03 13:40:26,"2023-09-03 13:40:00",12.58,983.1088,23.25,55.34,23.51,23.5,2.156,187,2.44,210.2,15.82,2.44,4.283,7999
2023-09-03 13:50:18,"2023-09-03 13:50:00",12.67,982.9894,23.55,54.26,23.8,23.78,2.558,300.7,1.135,215.3,32.34,1.135,2.558,7999
2023-09-03 14:00:36,"2023-09-03 14:00:00",13,983.002,23.71,55.64,23.9,23.91,1.568,236.9,2.706,214.4,20.12,2.706,3.871,7999
2023-09-03 14:10:25,"2023-09-03 14:10:00",13.12,982.999,24.19,53.39,24.41,24.4,1.47,233.2,1.647,203.8,20.34,1.647,2.47,7999
2023-09-03 14:20:27,"2023-09-03 14:20:00",13.19,982.878,24.51,53.68,24.82,24.76,1.107,232.5,1.462,224.7,38.5,1.462,2.47,7999
2023-09-03 14:30:18,"2023-09-03 14:30:00",13.22,982.7372,24.69,52.02,24.96,24.96,2.93,203.1,2.045,198.7,21.37,2.045,2.93,7999
2023-09-03 14:40:21,"2023-09-03 14:40:00",13.22,982.6901,25.29,50.26,25.58,25.57,2.538,170.4,1.716,208.6,22.7,1.716,2.538,7999
2023-09-03 14:50:26,"2023-09-03 14:50:00",13.23,982.7204,25.72,51.3,26.11,26.05,0.372,254,1.083,192.5,27.6,1.083,1.646,7999
2023-09-03 15:00:26,"2023-09-03 15:00:00",13.22,982.7143,25.88,50.07,26.25,26.24,1.891,194.4,2.155,228.9,21.83,2.155,2.881,7999
2023-09-03 15:10:31,"2023-09-03 15:10:00",13.23,982.7015,26.52,48.43,26.88,26.91,1.98,212.6,1.674,198.1,25.35,1.674,3.136,7999
2023-09-03 15:20:27,"2023-09-03 15:20:00",13.25,982.6431,27.31,45.69,27.74,27.69,1.842,186.8,1.829,233.4,39.56,1.829,2.626,7999
2023-09-03 15:30:20,"2023-09-03 15:30:00",13.31,982.4993,27.84,43.88,28.16,28.13,2.401,266.8,2.743,216.4,23.61,2.743,3.92,7999
2023-09-03 15:40:26,"2023-09-03 15:40:00",13.35,982.4709,28.1,43.06,28.45,28.41,1.774,219.5,2.601,229,12.44,2.601,4.145,7999
2023-09-03 15:50:18,"2023-09-03 15:50:00",13.37,982.4845,28.46,42.68,28.75,28.72,1.94,246.8,2.88,231.8,21.99,2.88,4.724,7999
2023-09-03 16:00:19,"2023-09-03 16:00:00",13.39,982.3702,28.82,43.18,29.16,29.14,2.832,225.5,2.776,191.3,19.68,2.776,3.587,7999
2023-09-03 16:10:26,"2023-09-03 16:10:00",13.4,982.301,29.06,40.08,29.37,29.38,4.871,200.8,2.92,222.4,29.33,2.92,4.871,7999
2023-09-03 16:20:27,"2023-09-03 16:20:00",13.41,982.318,29.66,39.46,30.09,30.03,1.705,192.5,2.056,213.4,12.57,2.056,3.224,7999
2023-09-03 16:30:23,"2023-09-03 16:30:00",13.4,982.2432,29.72,39.25,30.08,30.08,1.94,248.1,2.518,218.8,19.7,2.518,3.41,7999
2023-09-03 16:40:23,"2023-09-03 16:40:00",13.41,982.1625,30.08,41.4,30.34,30.37,2.068,235.4,2.988,236.9,10.21,2.988,4.175,7999
2023-09-03 16:50:18,"2023-09-03 16:50:00",13.4,982.136,30.32,38.91,30.69,30.63,1.833,232.6,2.72,232.6,17.34,2.72,4.214,7999
2023-09-03 17:00:26,"2023-09-03 17:00:00",13.32,982.084,31.19,37.49,31.5,31.48,1.813,224,2.564,230.1,31.37,2.564,3.489,7999
2023-09-03 17:10:26,"2023-09-03 17:10:00",13.2,982.0573,31.11,37.22,31.41,31.42,2.901,210,2.754,235.4,19.82,2.754,3.41,7999
2023-09-03 17:20:18,"2023-09-03 17:20:00",13.2,981.8867,31.35,36.92,31.71,31.68,3.048,213.4,3.23,224.1,26.27,3.23,4.998,7999
2023-09-03 17:30:18,"2023-09-03 17:30:00",13.25,981.7915,31.85,36.65,32.16,32.13,1.852,244.7,2.848,224.1,33.23,2.848,4.547,7999
2023-09-03 17:40:24,"2023-09-03 17:40:00",13.22,981.6956,32.03,35.15,32.33,32.35,4.577,201.7,2.684,194.9,23.48,2.684,4.577,7999
2023-09-03 17:50:27,"2023-09-03 17:50:00",13.23,981.566,32.57,34.19,32.92,32.94,3.636,204.2,2.176,215,22.29,2.176,3.636,7999
2023-09-03 18:00:22,"2023-09-03 18:00:00",13.22,981.5942,32.67,34.25,33.06,33.06,3.254,216.1,2.757,211.8,20.99,2.757,4.557,7999
2023-09-03 18:10:23,"2023-09-03 18:10:00",13.23,981.4044,32.97,30.96,33.34,33.37,5.488,203.9,3.54,214.2,21.56,3.54,5.488,7999
2023-09-03 18:20:25,"2023-09-03 18:20:00",13.2,981.4677,32.91,31.82,33.03,33.16,5.145,237.2,3.657,215.5,28.18,3.657,6.105,7999
2023-09-03 18:30:22,"2023-09-03 18:30:00",13.22,981.425,33.05,32.33,33.37,33.35,2.519,194.2,3.498,239.5,21.2,3.498,4.528,7999
2023-09-03 18:40:18,"2023-09-03 18:40:00",13.25,981.4454,33.51,30.89,33.96,33.89,2.019,216.2,2.691,217.9,28.24,2.691,4.312,7999
2023-09-03 18:50:24,"2023-09-03 18:50:00",13.22,981.4067,33.69,30.57,34.08,34.04,2.215,207.2,2.569,215.1,22.08,2.569,3.675,7999
2023-09-03 19:00:26,"2023-09-03 19:00:00",13.21,981.4149,33.43,29.43,33.75,33.74,3.949,231.5,3.989,230.7,21.64,3.989,5.086,7999
2023-09-03 19:10:24,"2023-09-03 19:10:00",13.25,981.2198,33.69,28.95,34.01,34,3.998,289.1,4.105,223.2,31.06,4.105,5.282,7999
2023-09-03 19:20:33,"2023-09-03 19:20:00",13.22,981.0183,33.81,31.18,34.17,34.13,5.312,198.3,3.251,229.9,31.97,3.251,5.312,7999
2023-09-03 19:30:24,"2023-09-03 19:30:00",13.2,981.0459,34.23,30.27,34.59,34.57,2.822,180.5,2.595,190,26.23,2.595,3.783,7999
2023-09-03 19:40:25,"2023-09-03 19:40:00",13.2,980.9778,34.43,29.42,34.78,34.79,4.479,221.4,3.166,204.1,11.89,3.166,4.479,7999
2023-09-03 19:50:35,"2023-09-03 19:50:00",13.22,981.0052,34.09,30.54,34.31,34.35,2.342,215.9,3.569,220.7,23.07,3.569,4.439,7999
2023-09-03 20:00:28,"2023-09-03 20:00:00",13.23,980.9569,34.33,30.36,34.63,34.65,2.93,218.1,3.603,230.7,14.4,3.603,4.175,7999
2023-09-03 20:20:25,"2023-09-03 20:20:00",13.18,980.8187,34.4,30.44,34.71,34.7,3.802,183.9,3.459,227.5,24.8,3.459,3.989,7999
2023-09-03 20:30:34,"2023-09-03 20:30:00",13.18,980.6742,34.2,29.6,34.45,34.47,3.528,206,3.719,204.6,18.3,3.719,5.184,7999
2023-09-03 20:40:22,"2023-09-03 20:40:00",13.23,980.6276,34.4,29.5,34.66,34.68,4.479,216.2,3.747,228.5,20.03,3.747,5.831,7999
2023-09-03 20:50:24,"2023-09-03 20:50:00",13.25,980.5323,34.42,28.96,34.61,34.69,3.959,199.9,3.447,224.4,24.25,3.447,6.047,7999
2023-09-03 21:00:24,"2023-09-03 21:00:00",13.23,980.5497,34.22,30.05,34.44,34.42,3.675,256.3,4.578,246.5,9.32,4.578,6.429,7999
2023-09-03 21:10:17,"2023-09-03 21:10:00",13.22,980.4016,34.36,28.58,34.56,34.6,5.38,198,3.704,217.5,24.62,3.704,5.38,7999
2023-09-03 21:20:16,"2023-09-03 21:20:00",13.22,980.4342,34.82,29.17,35.23,35.14,0.294,232.2,1.434,217.9,40.68,1.434,3.361,7999
2023-09-03 21:30:20,"2023-09-03 21:30:00",13.2,980.3891,34.44,29.32,34.74,34.72,2.127,202.3,2.943,234.5,23.05,2.943,4.665,7999
2023-09-03 21:40:25,"2023-09-03 21:40:00",13.22,980.4698,34.66,28.92,34.86,34.95,4.008,193.8,2.495,192.1,25.28,2.495,5.429,7999
2023-09-03 21:50:16,"2023-09-03 21:50:00",13.2,980.5424,34.44,30.34,34.81,34.76,2.45,234.9,2.598,222.5,16.6,2.598,3.361,7999
2023-09-03 22:00:16,"2023-09-03 22:00:00",13.21,980.464,34.48,28.8,34.72,34.78,3.695,197.9,2.899,220.6,19.32,2.899,4.488,7999
2023-09-03 22:10:16,"2023-09-03 22:10:00",13.24,980.5109,34.2,29.1,34.43,34.44,1.705,229.9,3.933,212.5,12.52,3.933,5.772,7999
2023-09-03 22:20:25,"2023-09-03 22:20:00",13.24,980.54,33.96,29.42,34.17,34.19,4.871,236.2,3.345,229.3,22.69,3.345,6.135,7999
2023-09-03 22:30:16,"2023-09-03 22:30:00",13.28,980.4546,33.54,33.62,33.88,33.9,3.92,207.6,3.43,195.1,27.73,3.43,4.822,7999
2023-09-03 22:40:20,"2023-09-03 22:40:00",13.26,980.5178,33.3,34.23,33.66,33.64,2.244,167.5,2.078,216.2,23.67,2.078,2.577,7999
2023-09-03 22:50:26,"2023-09-03 22:50:00",13.27,980.6203,33,36.03,33.37,33.35,1.666,262.2,2.563,217.6,20.49,2.563,3.626,7999
2023-09-03 23:10:24,"2023-09-03 23:10:00",13.3,980.5864,32.72,36.13,33.02,33.08,3.489,196.1,2.618,196.2,24.13,2.618,4.596,7999
2023-09-03 23:20:24,"2023-09-03 23:20:00",13.16,980.5656,32.39,37.16,32.66,32.68,4.488,217,2.789,219.9,16.09,2.789,4.488,7999
2023-09-03 23:30:23,"2023-09-03 23:30:00",13.03,980.6165,32.08,38.17,32.42,32.43,2.254,202.5,2.769,216.5,28.63,2.769,4.361,7999
2023-09-03 23:40:24,"2023-09-03 23:40:00",12.98,980.6273,31.68,38.87,32,32.01,2.087,224.7,3.41,199.4,16.41,3.41,5.361,7999
2023-09-03 23:50:25,"2023-09-03 23:50:00",12.92,980.7028,31.5,39.35,31.81,31.81,1.411,212.5,2.585,222.1,12.24,2.585,4.4,7999
