2023-09-04 00:00:26,"2023-09-04 00:00:00",12.89,980.7362,31.18,39.47,31.46,31.47,2.283,234,2.459,218.4,23.37,2.459,4.42,7999
2023-09-04 00:10:18,"2023-09-04 00:10:00",12.86,980.766,30.8,41.15,31.03,31.06,1.95,224.9,1.93,207.4,12.98,1.93,2.519,7999
2023-09-04 00:20:18,"2023-09-04 00:20:00",12.85,980.8794,30.44,42.45,30.51,30.54,1.186,191.5,1.51,203.6,13.39,1.51,2.078,7999
2023-09-04 00:30:18,"2023-09-04 00:30:00",12.83,980.9125,30.1,42.44,30.09,30.09,2.626,207.7,2.078,210.4,21.11,2.078,3.205,7999
2023-09-04 00:40:24,"2023-09-04 00:40:00",12.83,980.9183,29.79,43.02,29.74,29.75,1.764,193.9,1.94,203.6,14.63,1.94,3.293,7999
2023-09-04 00:50:18,"2023-09-04 00:50:00",12.83,981.0706,29.64,42.78,29.59,29.59,1.705,225.9,1.846,195.1,18.22,1.846,3.342,7999
2023-09-04 01:00:26,"2023-09-04 01:00:00",12.82,981.1434,29.35,43.66,29.3,29.32,2.244,203.4,1.878,195.9,33.86,1.878,2.842,7999
2023-09-04 01:10:22,"2023-09-04 01:10:00",12.82,981.2074,29.05,44.58,28.98,29.01,1.715,235.8,2.315,205.8,29.99,2.315,2.989,7999
2023-09-04 01:20:23,"2023-09-04 01:20:00",12.82,981.3521,28.79,44.74,28.76,28.79,2.303,204.7,2.516,204,17.53,2.516,3.479,7999
2023-09-04 01:30:22,"2023-09-04 01:30:00",12.8,981.4712,28.51,45.18,28.51,28.52,2.107,224,2.274,203.6,28.21,2.274,3.067,7999
2023-09-04 01:40:18,"2023-09-04 01:40:00",12.79,981.5388,28.25,45.74,28.24,28.26,3.165,224.6,2.809,208.3,19.35,2.809,3.744,7999
2023-09-04 02:00:26,"2023-09-04 02:00:00",12.78,981.7633,27.73,47.44,27.67,27.68,1.646,191.5,1.543,209.3,33.8,1.543,2.675,7999
2023-09-04 02:20:28,"2023-09-04 02:20:00",12.78,981.9506,27.35,48.22,27.33,27.34,0.735,228.5,2.421,208.5,28.87,2.421,6.154,7999
2023-09-04 02:40:36,"2023-09-04 02:40:00",12.78,981.8552,26.95,48.74,26.94,26.95,1.95,211.8,2.057,205.5,26.51,2.057,2.911,7999
2023-09-04 03:00:26,"2023-09-04 03:00:00",12.75,981.917,26.49,49.79,26.5,26.51,1.264,187.1,2.303,197.3,20.72,2.303,3.891,7999
2023-09-04 03:10:27,"2023-09-04 03:10:00",12.76,981.9579,26.23,50.41,26.22,26.24,2.822,177.5,1.985,203.5,25.54,1.985,2.822,7999
2023-09-04 03:20:18,"2023-09-04 03:20:00",12.75,982.0213,26.07,50.99,26.05,26.07,0.755,175.6,1.316,215.5,41.97,1.316,2.666,7999
2023-09-04 03:30:26,"2023-09-04 03:30:00",12.74,982.0707,25.91,51.43,25.85,25.86,1.568,233.3,1.802,206.9,22.08,1.802,2.293,7999
2023-09-04 03:40:26,"2023-09-04 03:40:00",12.75,982.0103,25.65,52.37,25.6,25.61,1.137,233.7,1.791,220.7,16.46,1.791,2.822,7999
2023-09-04 03:50:24,"2023-09-04 03:50:00",12.73,982.0266,25.61,52.21,25.56,25.57,2.666,191.1,1.425,203.6,17.9,1.425,2.666,7999
2023-09-04 04:00:25,"2023-09-04 04:00:00",12.72,982.0144,25.53,52.67,25.5,25.48,1.686,217.7,2.229,206.1,18.53,2.229,3.352,7999
2023-09-04 04:10:18,"2023-09-04 04:10:00",12.72,982.0166,25.45,53.07,25.46,25.46,1.117,248,1.998,217.6,17.94,1.998,2.969,7999
2023-09-04 04:20:18,"2023-09-04 04:20:00",12.72,981.9861,25.39,52.71,25.39,25.39,2.421,206.4,2.299,218.2,16.57,2.299,3.205,7999
2023-09-04 04:30:18,"2023-09-04 04:30:00",12.71,981.9508,25.19,53.75,25.18,25.19,1.96,225.6,1.311,208.4,28.81,1.311,2.019,7999
2023-09-04 04:40:19,"2023-09-04 04:40:00",12.7,981.9833,25.11,54.21,25.04,25.06,0.715,191.8,1.383,216.7,26.92,1.383,2.842,7999
2023-09-04 04:50:18,"2023-09-04 04:50:00",12.71,981.9587,24.89,54.57,24.9,24.89,1.519,217,1.841,206.3,15.69,1.841,2.666,7999
2023-09-04 05:00:25,"2023-09-04 05:00:00",12.69,981.9467,24.79,55.03,24.78,24.79,2.254,254.6,1.941,220.4,24.54,1.941,2.499,7999
2023-09-04 05:10:26,"2023-09-04 05:10:00",12.69,981.9634,24.67,55.46,24.6,24.6,0.118,228,0.532,217.8,21.18,0.532,1.254,7999
2023-09-04 05:30:25,"2023-09-04 05:30:00",12.68,981.861,24.53,55.81,24.48,24.49,1.676,197.5,1.456,211.2,17.73,1.456,2.352,7999
2023-09-04 05:40:26,"2023-09-04 05:40:00",12.68,981.8734,24.46,55.82,24.41,24.4,1.656,210.5,1.374,219.6,18.56,1.374,1.852,7999
2023-09-04 06:00:32,"2023-09-04 06:00:00",12.66,981.7703,24.4,56.34,24.31,24.31,0.941,206.1,0.81,200.9,16.04,0.81,1.254,7999
2023-09-04 06:10:25,"2023-09-04 06:10:00",12.66,981.758,24.46,56.18,24.4,24.39,1.411,218,1.614,212.1,11.26,1.614,2.421,7999
2023-09-04 06:20:26,"2023-09-04 06:20:00",12.66,981.6586,24.42,55.9,24.43,24.39,3.842,211.6,1.857,205.6,16.7,1.857,3.842,7999
2023-09-04 06:30:23,"2023-09-04 06:30:00",12.65,981.6301,24.47,55.98,24.44,24.42,2.519,247,1.475,210.6,22.87,1.475,2.519,7999
2023-09-04 06:40:28,"2023-09-04 06:40:00",12.65,981.6656,24.26,56.64,24.24,24.21,1.94,204.6,1.619,211.1,11.08,1.619,2.068,7999
2023-09-04 06:50:34,"2023-09-04 06:50:00",12.64,981.6536,24.18,57.22,24.1,24.12,0.686,227,1.465,208.3,13.48,1.465,2.332,7999
2023-09-04 07:00:26,"2023-09-04 07:00:00",12.64,981.5775,24.18,57.4,24.12,24.11,1.245,219.7,1.556,226.7,21.43,1.556,2.254,7999
2023-09-04 07:10:23,"2023-09-04 07:10:00",12.65,981.5283,24.32,56.85,24.29,24.31,1.421,214.4,1.638,233.5,21.31,1.638,2.597,7999
2023-09-04 07:20:19,"2023-09-04 07:20:00",12.64,981.4669,24.32,57.28,24.28,24.3,1.774,204.6,2.014,220.6,11.27,2.014,2.969,7999
2023-09-04 07:30:23,"2023-09-04 07:30:00",12.63,981.4802,24.04,58.23,24.02,24.03,1.98,196.6,1.482,213.1,17.16,1.482,2.244,7999
2023-09-04 07:40:25,"2023-09-04 07:40:00",12.63,981.3975,23.78,59.14,23.78,23.76,2.43,201.5,1.735,216.4,18.41,1.735,2.783,7999
2023-09-04 07:50:18,"2023-09-04 07:50:00",12.64,981.4293,23.56,60.1,23.49,23.51,0.304,170.1,1.059,213.8,18.69,1.059,1.539,7999
2023-09-04 08:00:25,"2023-09-04 08:00:00",12.62,981.4246,23.3,61.32,23.16,23.19,0.02,223.5,0.747,207.1,19.66,0.747,1.686,7999
2023-09-04 08:10:34,"2023-09-04 08:10:00",12.62,981.3959,22.98,62.74,22.8,22.84,0.118,210.2,0.721,198.1,24.64,0.721,1.166,7999
2023-09-04 08:20:27,"2023-09-04 08:20:00",12.62,981.4327,22.82,63.43,22.64,22.65,0.48,217.3,0.514,196.8,14.64,0.514,0.843,7999
2023-09-04 08:30:26,"2023-09-04 08:30:00",12.61,981.4902,22.58,64.59,22.42,22.42,0.676,186,0.894,190.8,10.15,0.894,1.166,7999
2023-09-04 08:40:20,"2023-09-04 08:40:00",12.61,981.5222,22.32,66.17,22.05,22.08,0,232.2,0.058,175.6,8.02,0.058,0.363,7999
2023-09-04 08:50:25,"2023-09-04 08:50:00",12.61,981.6226,22.1,68.95,21.86,21.87,0.706,205.5,0.764,202.7,23.91,0.764,1.088,7999
2023-09-04 09:00:20,"2023-09-04 09:00:00",12.61,981.6339,21.98,69.38,21.88,21.88,0.696,192.7,1.047,184.2,15.9,1.047,1.695,7999
2023-09-04 09:10:25,"2023-09-04 09:10:00",12.6,981.6908,21.7,70.58,21.56,21.58,0.853,202.8,0.644,182.2,23.12,0.644,1.039,7999
2023-09-04 09:20:22,"2023-09-04 09:20:00",12.59,981.7828,21.5,70.72,21.39,21.42,0,198.3,0.557,183.3,25.83,0.557,1.127,7999
2023-09-04 09:30:18,"2023-09-04 09:30:00",12.59,981.8209,21.2,71.4,21.15,21.15,1.597,113.1,1.197,188.1,25.61,1.197,1.597,7999
2023-09-04 09:40:23,"2023-09-04 09:40:00",12.59,981.7926,21.01,72.06,20.99,21,1.274,179.9,1.253,196.9,14.33,1.253,1.539,7999
2023-09-04 09:50:22,"2023-09-04 09:50:00",12.58,981.7762,20.84,73,20.78,20.78,0.804,191.6,1.101,192.7,13.09,1.101,1.705,7999
2023-09-04 10:00:25,"2023-09-04 10:00:00",12.58,981.8162,20.7,73.7,20.68,20.68,1.039,211.3,0.87,195.3,20.83,0.87,1.539,7999
2023-09-04 10:10:23,"2023-09-04 10:10:00",12.58,981.8635,20.8,74.27,20.76,20.77,0.647,198.1,1.025,207.7,17.22,1.025,1.47,7999
2023-09-04 10:30:34,"2023-09-04 10:30:00",12.56,981.9066,20.69,75.79,20.68,20.68,1.343,197.1,1.15,199.1,8.61,1.15,1.588,7999
2023-09-04 10:40:25,"2023-09-04 10:40:00",12.57,981.9146,20.54,77.21,20.48,20.49,0.255,197.8,0.632,196.3,9.2,0.632,1.196,7999
2023-09-04 10:50:26,"2023-09-04 10:50:00",12.57,981.9633,20.33,78.83,20.25,20.26,0.813,218.9,0.839,187.7,15.67,0.839,1.431,7999
2023-09-04 11:00:21,"2023-09-04 11:00:00",12.55,982.0084,20.29,79.37,20.21,20.21,1.039,203.5,0.799,186,24.24,0.799,1.107,7999
2023-09-04 11:10:18,"2023-09-04 11:10:00",12.55,982.0837,20.29,80,20.21,20.2,0.559,202,0.615,182.2,23,0.615,1.058,7999
2023-09-04 11:20:21,"2023-09-04 11:20:00",12.54,982.1133,20.23,81.5,20.21,20.2,1.343,205.8,0.784,186.8,32.93,0.784,1.578,7999
2023-09-04 11:30:24,"2023-09-04 11:30:00",12.54,982.0609,20.29,81.9,20.22,20.21,0.843,190.5,0.848,192.3,17,0.848,1.519,7999
2023-09-04 11:40:26,"2023-09-04 11:40:00",12.55,982.0981,20.31,82,20.22,20.22,0.353,199.4,0.412,180,28.1,0.412,0.862,7999
2023-09-04 11:50:26,"2023-09-04 11:50:00",12.54,982.147,20.35,82.8,20.27,20.27,0.421,202.6,0.514,203.3,13.75,0.514,1.303,7999
2023-09-04 12:00:22,"2023-09-04 12:00:00",12.54,982.1667,20.55,82.2,20.47,20.45,1.343,192,0.793,203.3,12.18,0.793,1.343,7999
2023-09-04 12:10:19,"2023-09-04 12:10:00",12.54,982.171,20.79,82,20.77,20.76,0.108,119.9,0.702,183.3,30.7,0.702,1.48,7999
2023-09-04 12:20:24,"2023-09-04 12:20:00",12.54,982.2102,21.13,81.3,21.12,21.11,0.911,222.9,0.825,189.3,32.8,0.825,1.725,7999
2023-09-04 12:30:23,"2023-09-04 12:30:00",12.55,982.2727,21.19,81.1,21.25,21.23,0.608,152.2,0.958,183.6,29.77,0.958,1.382,7999
2023-09-04 12:40:26,"2023-09-04 12:40:00",12.56,982.3307,21.25,81.6,21.36,21.35,0.108,182.9,1.496,193.2,9.93,1.496,2.215,7999
2023-09-04 13:00:25,"2023-09-04 13:00:00",12.55,982.3091,21.72,81.1,21.88,21.85,1.98,209,1.251,195.8,25.79,1.251,1.98,7999
2023-09-04 13:10:35,"2023-09-04 13:10:00",12.56,982.2699,22.04,80.8,22.19,22.18,1.607,217.6,1.536,193.1,18.69,1.536,1.911,7999
2023-09-04 13:20:27,"2023-09-04 13:20:00",12.56,982.2619,22.5,79.93,22.72,22.69,1.421,217.7,0.985,197.5,41.6,0.985,1.784,7999
2023-09-04 13:30:24,"2023-09-04 13:30:00",12.55,982.2551,22.74,80.6,23,22.97,2.577,201.5,1.95,207.7,27.79,1.95,3.41,7999
2023-09-04 13:40:18,"2023-09-04 13:40:00",12.57,982.1859,23.12,78.89,23.44,23.45,2.558,197.1,1.361,215.4,35.65,1.361,2.822,7999
2023-09-04 13:50:25,"2023-09-04 13:50:00",12.7,982.2159,23.44,78.66,23.74,23.71,1.009,177.6,2.034,207.5,21.52,2.034,3.606,7999
2023-09-04 14:00:26,"2023-09-04 14:00:00",13.02,982.2569,23.82,76.93,24.06,24.02,2.117,180.3,1.399,186.3,22.25,1.399,2.117,7999
2023-09-04 14:10:27,"2023-09-04 14:10:00",13.14,982.2527,24.3,74.76,24.58,24.54,2.195,176.6,1.457,183.8,38.7,1.457,2.195,7999
2023-09-04 14:30:27,"2023-09-04 14:30:00",13.22,982.2411,24.96,72.11,25.23,25.2,3.009,193.1,2.525,193.1,25.04,2.525,3.557,7999
2023-09-04 14:40:18,"2023-09-04 14:40:00",13.23,982.241,25.26,71.27,25.55,25.52,2.185,207.5,2.32,196.6,17.89,2.32,4.577,7999
2023-09-04 14:50:18,"2023-09-04 14:50:00",13.23,982.2999,25.85,69.31,26.17,26.11,1.47,270,1.419,215.8,35.78,1.419,1.999,7999
2023-09-04 15:00:21,"2023-09-04 15:00:00",13.24,982.1809,26.48,66.23,26.79,26.77,2.156,239.8,1.949,226.9,19.5,1.949,2.881,7999
2023-09-04 15:10:26,"2023-09-04 15:10:00",13.25,982.2251,26.38,66.96,26.7,26.75,3.822,200.9,2.563,200.4,17.59,2.563,3.822,7999
2023-09-04 15:20:26,"2023-09-04 15:20:00",13.28,982.2147,26.8,65.75,27.16,27.13,1.431,169.2,1.875,184.3,32.21,1.875,3.058,7999
2023-09-04 15:30:20,"2023-09-04 15:30:00",13.34,982.1385,27.06,65.57,27.45,27.41,2.107,193.8,2.441,193.6,20.01,2.441,3.557,7999
2023-09-04 15:40:26,"2023-09-04 15:40:00",13.36,982.0626,27.87,62.72,28.26,28.22,0.676,182.6,1.493,183.1,28.03,1.493,2.117,7999
2023-09-04 15:50:25,"2023-09-04 15:50:00",13.38,982.022,28.02,62.05,28.47,28.43,1.352,155,1.291,176.5,36.61,1.291,2.626,7999
2023-09-04 16:00:27,"2023-09-04 16:00:00",13.4,981.9774,28.45,59.96,28.79,28.8,3.038,183.3,2.138,202.4,22.25,2.138,3.087,7999
2023-09-04 16:10:24,"2023-09-04 16:10:00",13.41,981.8949,28.95,59,29.31,29.28,2.587,215.9,1.79,204.4,23.73,1.79,3.097,7999
2023-09-04 16:20:20,"2023-09-04 16:20:00",13.41,981.8231,29.48,57.59,29.82,29.84,2.166,216.5,1.873,197.5,22.48,1.873,2.783,7999
2023-09-04 16:30:24,"2023-09-04 16:30:00",13.4,981.7253,29.87,54.72,30.27,30.25,2.538,169.3,1.96,174.5,31.43,1.96,2.979,7999
2023-09-04 16:40:29,"2023-09-04 16:40:00",13.41,981.7011,30.53,53.23,30.95,30.92,2.127,204.8,1.419,201.2,31.01,1.419,2.793,7999
2023-09-04 16:50:36,"2023-09-04 16:50:00",13.4,981.6218,30.65,51.92,30.95,31.05,4.528,194.2,2.143,171.2,26.18,2.143,4.528,7999
2023-09-04 17:00:24,"2023-09-04 17:00:00",13.22,981.4924,30.63,51.03,30.89,30.92,3.91,195,3.177,198.2,13.84,3.177,4.498,7999
2023-09-04 17:10:25,"2023-09-04 17:10:00",13.22,981.4132,30.79,50.06,31.05,31.09,2.813,69.12,3.271,192.7,34.57,3.271,4.547,7999
2023-09-04 17:20:22,"2023-09-04 17:20:00",13.23,981.2878,31.37,46.58,31.61,31.65,2.636,214.7,3.455,208.8,17.6,3.455,5.165,7999
2023-09-04 17:30:18,"2023-09-04 17:30:00",13.2,981.2041,31.33,47.02,31.73,31.68,2.724,202,3.243,204,19.31,3.243,4.694,7999
2023-09-04 17:40:23,"2023-09-04 17:40:00",13.24,981.0992,31.65,44.44,32.11,32.04,2.754,191.1,2.879,198.1,26.95,2.879,4.155,7999
2023-09-04 17:50:25,"2023-09-04 17:50:00",13.21,981.002,31.77,43.18,32.05,32.09,3.43,197.1,2.849,190.9,19.14,2.849,3.548,7999
2023-09-04 18:00:21,"2023-09-04 18:00:00",13.22,980.8872,32.11,42.36,32.49,32.45,1.989,154.7,2.787,185.1,23.47,2.787,3.989,7999
2023-09-04 18:10:22,"2023-09-04 18:10:00",13.2,980.8721,32.65,37.98,33.03,33.08,2.195,146.1,3.017,223.6,26.96,3.017,4.773,7999
2023-09-04 18:20:26,"2023-09-04 18:20:00",13.2,980.8116,32.67,37.11,32.93,32.98,3.303,191.1,4.211,204.2,19.09,4.211,5.841,7999
2023-09-04 18:30:24,"2023-09-04 18:30:00",13.22,980.7451,32.97,37.05,33.41,33.43,2.666,192.4,1.621,203.4,26.08,1.621,2.666,7999
2023-09-04 18:40:26,"2023-09-04 18:40:00",13.22,980.6661,32.91,36.81,33.41,33.31,2.097,237.6,3.405,229.3,18.25,3.405,5.439,7999
2023-09-04 18:50:23,"2023-09-04 18:50:00",13.23,980.5344,32.75,34.03,33.11,33.1,5.488,251.2,4.158,215.2,18.27,4.158,6.213,7999
2023-09-04 19:00:25,"2023-09-04 19:00:00",13.23,980.4995,32.95,34.02,33.25,33.22,3.783,242.4,3.579,220.7,22.3,3.579,5.958,7999
2023-09-04 19:10:25,"2023-09-04 19:10:00",13.2,980.4059,32.59,36.94,32.87,32.89,3.822,208.6,3.062,210.8,11.2,3.062,4.831,7999
2023-09-04 19:20:16,"2023-09-04 19:20:00",13.23,980.2721,32.55,38.25,32.86,32.88,3.44,205.6,2.228,223.5,32.86,2.228,3.44,7999
2023-09-04 19:30:24,"2023-09-04 19:30:00",13.23,980.3595,33.22,38.03,33.62,33.59,1.205,265.5,2.39,209,27.65,2.39,3.655,7999
2023-09-04 19:40:22,"2023-09-04 19:40:00",13.24,980.1953,32.91,35.91,33.3,33.32,3.499,196.7,2.387,193.3,18.36,2.387,3.499,7999
2023-09-04 19:50:22,"2023-09-04 19:50:00",13.28,980.1005,32.98,36.25,33.28,33.29,3.283,181.8,3.047,188.1,16.76,3.047,5.135,7999
2023-09-04 20:00:22,"2023-09-04 20:00:00",13.23,980.1195,33.08,36.25,33.37,33.37,3.695,204.2,3.986,194.2,20.9,3.986,5.733,7999
2023-09-04 20:10:17,"2023-09-04 20:10:00",13.23,979.9921,32.94,36.77,33.32,33.22,2.097,203.6,1.775,199.6,14.84,1.775,3.009,7999
2023-09-04 20:20:16,"2023-09-04 20:20:00",13.24,979.9734,32.78,38.63,33.1,33.1,1.921,198.3,1.93,203.1,22.2,1.93,2.666,7999
2023-09-04 20:30:22,"2023-09-04 20:30:00",13.27,979.8938,33.22,36.83,33.53,33.59,3.94,208.2,2.17,199.5,23.48,2.17,3.94,7999
2023-09-04 20:40:24,"2023-09-04 20:40:00",13.25,979.7698,32.96,36.71,33.22,33.25,5.233,239.1,3.232,226.7,13.65,3.232,5.233,7999
2023-09-04 21:00:17,"2023-09-04 21:00:00",13.3,979.6794,33.04,37.87,33.26,33.29,2.274,197.8,2.573,196.9,11.69,2.573,3.881,7999
2023-09-04 21:10:25,"2023-09-04 21:10:00",13.16,979.6423,32.88,39.21,33.23,33.23,0.715,149.6,1.792,167.7,50.89,1.792,3.489,7999
2023-09-04 21:20:25,"2023-09-04 21:20:00",13.18,979.6391,32.96,38.19,33.23,33.23,3.224,193.7,1.742,199.3,23.05,1.742,3.224,7999
2023-09-04 21:30:22,"2023-09-04 21:30:00",13.13,979.6844,32.74,38.93,33.06,33.05,2.489,236.8,2.682,205.4,20.7,2.682,4.939,7999
2023-09-04 21:40:23,"2023-09-04 21:40:00",13.28,979.6813,32.88,39.53,33.16,33.2,1.98,186.3,2.877,184.8,18.11,2.877,5.037,7999
2023-09-04 21:50:25,"2023-09-04 21:50:00",13.13,979.5558,32.6,39.05,32.92,32.95,3.048,187.2,2.483,196.4,12.36,2.483,3.087,7999
2023-09-04 22:00:25,"2023-09-04 22:00:00",13.23,979.5205,32.6,38.89,32.96,32.94,0.686,221,2.559,206.4,30.01,2.559,4.165,7999
2023-09-04 22:10:25,"2023-09-04 22:10:00",13.26,979.4081,32.78,38.41,33.17,33.17,2.93,166.1,2.533,188.9,15.08,2.533,3.557,7999
2023-09-04 22:20:17,"2023-09-04 22:20:00",13.23,979.3902,32.72,39.13,33.1,33.1,2.871,189.6,2.492,192,14.09,2.492,3.048,7999
2023-09-04 22:30:16,"2023-09-04 22:30:00",13.1,979.4031,32.25,40.79,32.56,32.6,1.921,150.6,3.14,194.1,21.68,3.14,4.733,7999
2023-09-04 22:40:17,"2023-09-04 22:40:00",13.31,979.4055,32.48,40.29,32.92,32.92,2.842,208.4,1.554,201,20.95,1.554,2.842,7999
2023-09-04 22:50:25,"2023-09-04 22:50:00",13.14,979.3897,32.32,41.12,32.77,32.69,1.617,175.5,2.265,196.2,17.88,2.265,3.43,7999
2023-09-04 23:00:16,"2023-09-04 23:00:00",13.31,979.4086,32.28,40.82,32.66,32.66,1.382,185.9,2.123,197.3,18.85,2.123,2.911,7999
2023-09-04 23:10:16,"2023-09-04 23:10:00",13.29,979.4341,32.32,40.83,32.82,32.78,0.578,196,0.813,198.5,43.1,0.813,1.441,7999
2023-09-04 23:20:23,"2023-09-04 23:20:00",13.13,979.3805,32.1,41.35,32.5,32.52,2.773,185.7,2.194,194.6,14.29,2.194,3.695,7999
2023-09-04 23:30:24,"2023-09-04 23:30:00",13.03,979.3695,31.9,41.87,32.35,32.35,1.98,261.4,1.918,204.2,29.44,1.918,3.175,7999
2023-09-04 23:40:30,"2023-09-04 23:40:00",12.96,979.3036,31.74,42.71,32.11,32.13,2.048,189.9,1.517,183.3,20.33,1.517,2.303,7999
2023-09-04 23:50:35,"2023-09-04 23:50:00",12.91,979.3049,31.54,43.64,31.91,31.92,1.147,185.5,1.214,187,22.72,1.214,1.784,7999
