2023-09-06 00:00:22,"2023-09-06 00:00:00",12.83,977.9486,28.79,58.11,28.88,28.89,1.882,207.3,2.048,203.3,13.16,2.048,3.401,7999
2023-09-06 00:10:27,"2023-09-06 00:10:00",12.82,977.945,28.57,58.69,28.68,28.69,2.421,193.4,1.913,194.3,19.96,1.913,3.303,7999
2023-09-06 00:20:25,"2023-09-06 00:20:00",12.81,978.1012,28.37,59.57,28.43,28.44,1.137,205.7,1.633,188.5,40.62,1.633,3.185,7999
2023-09-06 00:30:19,"2023-09-06 00:30:00",12.8,978.0544,27.91,61.77,27.95,27.98,2.313,203,1.655,184.7,31.73,1.655,3.254,7999
2023-09-06 00:40:27,"2023-09-06 00:40:00",12.8,977.9771,27.61,62.87,27.61,27.62,1.695,194.4,1.753,188,19.75,1.753,2.44,7999
2023-09-06 00:50:23,"2023-09-06 00:50:00",12.79,977.8326,27.33,63.42,27.37,27.37,2.225,179.2,1.481,187.5,25.46,1.481,2.264,7999
2023-09-06 01:00:26,"2023-09-06 01:00:00",12.79,977.8041,27.15,63.9,27.17,27.19,1.499,187.9,1.521,181.8,35.54,1.521,2.274,7999
2023-09-06 01:10:38,"2023-09-06 01:10:00",12.78,977.8391,26.97,64.36,27.01,27.01,1.715,178.3,2.03,186,18.6,2.03,3.195,7999
2023-09-06 01:20:28,"2023-09-06 01:20:00",12.78,977.7943,26.79,64.96,26.84,26.85,0.47,147.1,1.94,187.2,25.06,1.94,3.244,7999
2023-09-06 01:30:24,"2023-09-06 01:30:00",12.77,977.9347,26.63,65.36,26.67,26.68,2.715,174.4,1.832,190.6,20.24,1.832,2.715,7999
2023-09-06 01:40:36,"2023-09-06 01:40:00",12.77,977.8477,26.48,66.98,26.5,26.51,1.176,189.7,2.279,194.8,21.96,2.279,3.753,7999
2023-09-06 01:50:26,"2023-09-06 01:50:00",12.76,977.7434,26.11,68.67,26.1,26.13,2.381,205.7,1.648,210.6,22.33,1.648,2.548,7999
2023-09-06 02:00:35,"2023-09-06 02:00:00",12.76,977.7538,25.71,70.77,25.74,25.75,2.901,202,1.467,208.2,21.54,1.467,2.901,7999
2023-09-06 02:10:23,"2023-09-06 02:10:00",12.76,977.7128,25.51,71.81,25.6,25.6,1.725,199,2.338,188.3,17.44,2.338,3.273,7999
2023-09-06 02:30:26,"2023-09-06 02:30:00",12.74,977.8498,25.39,72.21,25.51,25.5,1.754,160.1,2.822,185.7,18.54,2.822,4.028,7999
2023-09-06 02:40:18,"2023-09-06 02:40:00",12.73,977.999,25.26,73.35,25.32,25.32,2.048,188.9,1.571,181.2,27.93,1.571,2.46,7999
2023-09-06 02:50:23,"2023-09-06 02:50:00",12.73,977.9736,25.12,74.07,25.17,25.19,1.519,189.2,2.091,192.3,27.02,2.091,3.949,7999
2023-09-06 03:00:23,"2023-09-06 03:00:00",12.73,978.0104,24.97,74.93,25.05,25.05,3.234,205.1,2.376,197.9,31.52,2.376,3.969,7999
2023-09-06 03:10:19,"2023-09-06 03:10:00",12.71,978.0278,24.9,75.54,25,25,3.469,200.7,3.583,196,21.43,3.583,5.566,7999
2023-09-06 03:20:18,"2023-09-06 03:20:00",12.72,978.0632,24.86,76.06,24.95,24.95,3.254,185.2,1.545,201.1,15.62,1.545,3.655,7999
2023-09-06 03:30:27,"2023-09-06 03:30:00",12.7,978.0447,24.78,76.84,24.86,24.86,3.636,198.7,2.698,182.3,29.42,2.698,3.802,7999
2023-09-06 03:40:18,"2023-09-06 03:40:00",12.69,977.8995,24.69,77.66,24.73,24.73,2.195,229.9,1.978,192,36.54,1.978,2.773,7999
2023-09-06 03:50:19,"2023-09-06 03:50:00",12.69,977.7452,24.5,78.6,24.58,24.58,2.646,185,2.767,187.7,17.89,2.767,4.165,7999
2023-09-06 04:00:25,"2023-09-06 04:00:00",12.69,977.6232,24.4,79.37,24.46,24.48,3.244,205.7,1.902,198.7,15.85,1.902,3.244,7999
2023-09-06 04:10:20,"2023-09-06 04:10:00",12.68,977.6057,24.26,80.2,24.38,24.37,3.753,222.7,2.659,200.2,14.16,2.659,3.92,7999
2023-09-06 04:20:18,"2023-09-06 04:20:00",12.68,977.6559,24.2,81,24.26,24.27,1.225,183.6,2.622,198.9,18.69,2.622,4.988,7999
2023-09-06 04:30:23,"2023-09-06 04:30:00",12.67,977.4973,24.14,81.5,24.19,24.19,3.028,206.4,1.771,193.6,35.97,1.771,3.587,7999
2023-09-06 04:40:26,"2023-09-06 04:40:00",12.67,977.6166,24.1,82,24.15,24.16,1.294,150.1,2.181,193.8,23.91,2.181,3.214,7999
2023-09-06 05:00:26,"2023-09-06 05:00:00",12.66,977.6996,23.98,83,24.11,24.1,3.93,190.8,3.339,189.8,15.68,3.339,4.312,7999
2023-09-06 05:10:28,"2023-09-06 05:10:00",12.65,977.6974,23.94,83.6,24.02,24.03,2.156,236.3,1.681,192.6,17.4,1.681,2.871,7999
2023-09-06 05:20:27,"2023-09-06 05:20:00",12.65,977.6908,23.9,84.2,23.96,23.96,2.176,176.2,1.952,187.1,18.06,1.952,2.538,7999
2023-09-06 05:30:28,"2023-09-06 05:30:00",12.65,977.6133,23.86,84.6,23.92,23.93,2.244,189,2.228,182.9,26.3,2.228,4.518,7999
2023-09-06 05:40:23,"2023-09-06 05:40:00",12.64,977.4437,23.8,85,23.88,23.88,0.265,162.9,2.44,182.2,12.33,2.44,3.636,7999
2023-09-06 05:50:25,"2023-09-06 05:50:00",12.65,977.4264,23.79,85.3,23.88,23.89,1.686,177,2.54,189.2,21.1,2.54,4.067,7999
2023-09-06 06:00:21,"2023-09-06 06:00:00",12.63,977.4952,23.8,85.7,23.88,23.89,3.205,178.4,1.885,183,26.01,1.885,3.205,7999
2023-09-06 06:10:26,"2023-09-06 06:10:00",12.64,977.6317,23.82,85.8,23.89,23.9,1.47,212.6,2.102,201.5,14.87,2.102,3.254,7999
2023-09-06 06:20:28,"2023-09-06 06:20:00",12.63,977.5466,23.83,85.8,23.93,23.92,0.216,217.8,1.187,189.9,15.6,1.187,1.921,7999
2023-09-06 06:30:27,"2023-09-06 06:30:00",12.62,977.42,23.9,85.5,24.01,23.99,3.469,186.9,2.147,194.9,24.51,2.147,3.469,7999
2023-09-06 06:40:26,"2023-09-06 06:40:00",12.62,977.1984,23.9,85.6,24,24,1.588,196.4,2.695,194.9,9.76,2.695,3.636,7999
2023-09-06 06:50:20,"2023-09-06 06:50:00",12.62,977.2492,23.9,85.6,24.01,24,3.518,206.2,2.538,189.1,14.98,2.538,3.871,7999
2023-09-06 07:00:19,"2023-09-06 07:00:00",12.61,977.1563,23.94,85.5,24.03,24.03,3.028,195.2,1.991,196.6,26.08,1.991,3.028,7999
2023-09-06 07:10:24,"2023-09-06 07:10:00",12.61,976.8633,23.86,86.1,23.93,23.94,1.607,168.9,2.557,204.5,28.57,2.557,4.43,7999
2023-09-06 07:20:25,"2023-09-06 07:20:00",12.61,976.5215,23.82,86.3,23.9,23.91,2.401,201.7,1.962,204.6,12.73,1.962,3.067,7999
2023-09-06 07:30:26,"2023-09-06 07:30:00",12.6,976.0864,23.86,85.5,23.92,23.92,2.332,238.5,1.116,219.6,41.11,1.116,2.813,7999
2023-09-06 07:40:26,"2023-09-06 07:40:00",12.61,975.8945,23.84,84.9,23.89,23.88,1.058,182.4,2.09,185.2,20.38,2.09,3.577,7999
2023-09-06 07:50:22,"2023-09-06 07:50:00",12.59,975.3849,23.66,83.6,23.63,23.66,0.49,248.6,0.52,177.5,67.92,0.52,1.401,7999
2023-09-06 08:00:19,"2023-09-06 08:00:00",12.59,975.4078,23.44,80.8,23.48,23.44,1.95,310.6,1.033,350.4,45.78,1.033,2.107,7999
2023-09-06 08:10:26,"2023-09-06 08:10:00",12.58,975.6402,23.46,76.77,23.52,23.53,2.715,196.4,2.267,219.8,16.16,2.267,2.715,7999
2023-09-06 08:20:18,"2023-09-06 08:20:00",12.58,975.664,23.44,71.11,23.51,23.49,2.587,251.2,1.735,214.5,22.28,1.735,2.891,7999
2023-09-06 08:30:25,"2023-09-06 08:30:00",12.57,975.7485,23.44,70.71,23.45,23.46,2.754,205.7,2.024,208.6,25.31,2.024,3.332,7999
2023-09-06 08:40:24,"2023-09-06 08:40:00",12.57,975.7041,23.18,72.44,23.17,23.19,0.451,228.7,0.905,240.5,24.61,0.905,1.274,7999
2023-09-06 08:50:24,"2023-09-06 08:50:00",12.58,975.7024,22.98,74.1,22.94,22.96,0.97,207.9,0.806,231.5,28.92,0.806,1.323,7999
2023-09-06 09:00:24,"2023-09-06 09:00:00",12.56,975.7983,22.86,75.46,22.81,22.82,0.127,189.4,0.434,192,22.4,0.434,0.833,7999
2023-09-06 09:10:18,"2023-09-06 09:10:00",12.55,976.0143,22.72,77.16,22.63,22.63,0.568,171.2,0.381,178.4,19.96,0.381,0.813,7999
2023-09-06 09:20:24,"2023-09-06 09:20:00",12.56,976.1973,22.5,76.38,22.47,22.48,1.088,208.6,1.005,197.4,20.48,1.005,1.46,7999
2023-09-06 09:30:27,"2023-09-06 09:30:00",12.55,976.3069,22.36,76.02,22.38,22.39,1.411,267,1.307,236.8,27,1.307,1.695,7999
2023-09-06 09:40:25,"2023-09-06 09:40:00",12.54,976.3408,22.36,74.94,22.43,22.44,0.617,233.7,0.929,208.2,24.75,0.929,1.637,7999
2023-09-06 09:50:18,"2023-09-06 09:50:00",12.54,976.3892,22.32,74.57,22.42,22.42,1.48,204.4,0.952,193,17.41,0.952,1.48,7999
2023-09-06 10:00:26,"2023-09-06 10:00:00",12.53,976.4938,22.34,74.4,22.41,22.41,0.412,186.9,0.163,185.6,39.65,0.163,0.412,7999
2023-09-06 10:10:22,"2023-09-06 10:10:00",12.53,976.4789,22.28,73.22,22.34,22.34,1.744,192.5,0.951,176.8,26.26,0.951,1.744,7999
2023-09-06 10:20:27,"2023-09-06 10:20:00",12.53,976.4615,22.14,73,22.25,22.24,0.931,207,1.807,193.6,11.19,1.807,2.274,7999
2023-09-06 10:30:23,"2023-09-06 10:30:00",12.52,976.4849,22.18,72.74,22.28,22.27,1.382,157,1.006,187.9,26.31,1.006,1.558,7999
2023-09-06 10:40:25,"2023-09-06 10:40:00",12.52,976.4369,22.2,73.6,22.3,22.3,1.45,195.7,1.647,186.5,13.43,1.647,2.538,7999
2023-09-06 10:50:18,"2023-09-06 10:50:00",12.52,976.4141,22.16,74.04,22.23,22.22,0.882,197,0.886,171.3,31.54,0.886,1.431,7999
2023-09-06 11:00:22,"2023-09-06 11:00:00",12.51,976.6663,22.09,74.46,22.18,22.17,0.941,191.5,1.409,188.9,15.71,1.409,1.882,7999
2023-09-06 11:10:18,"2023-09-06 11:10:00",12.51,976.4422,22.12,74.2,22.18,22.18,0.696,115.1,0.47,163.6,45.31,0.47,1.254,7999
2023-09-06 11:30:24,"2023-09-06 11:30:00",12.51,976.5045,22.02,77.36,22.1,22.09,0.686,191.6,1.381,186,15.07,1.381,2.813,7999
2023-09-06 11:40:26,"2023-09-06 11:40:00",12.51,976.5002,22.06,77.35,22.11,22.11,0.343,140.7,0.57,178.1,30.41,0.57,1.107,7999
2023-09-06 11:50:24,"2023-09-06 11:50:00",12.51,976.6069,22.06,77.2,22.1,22.09,0.784,201.7,0.576,189.8,27.35,0.576,1.235,7999
2023-09-06 12:00:26,"2023-09-06 12:00:00",12.5,976.6503,22.18,76.34,22.19,22.19,0.666,217.9,0.764,173.2,38.57,0.764,1.411,7999
2023-09-06 12:10:21,"2023-09-06 12:10:00",12.5,976.8864,22.2,75.32,22.27,22.27,1.215,205.8,1.263,199.8,14.04,1.263,1.862,7999
2023-09-06 12:20:25,"2023-09-06 12:20:00",12.5,976.9248,22.12,75.28,22.23,22.22,0.696,212.6,0.917,216.5,19.55,0.917,1.529,7999
2023-09-06 12:30:23,"2023-09-06 12:30:00",12.51,976.9149,22.3,74.54,22.44,22.43,0.666,229.1,0.338,207.4,24.32,0.338,0.725,7999
2023-09-06 12:40:25,"2023-09-06 12:40:00",12.54,976.9461,22.5,74.92,22.66,22.66,1.245,205.8,0.718,201,7.871,0.718,1.245,7999
2023-09-06 12:50:22,"2023-09-06 12:50:00",12.53,976.8669,22.56,75.48,22.76,22.74,1.274,215.2,1.241,221.5,10.74,1.241,1.676,7999
2023-09-06 13:00:27,"2023-09-06 13:00:00",12.54,976.9183,22.84,76.38,23.08,23.07,1.813,188.8,1.466,196.3,15.7,1.466,1.901,7999
2023-09-06 13:10:22,"2023-09-06 13:10:00",12.53,976.8561,22.9,78.12,23.1,23.1,2.274,209.5,1.545,202.6,12.81,1.545,2.274,7999
2023-09-06 13:20:19,"2023-09-06 13:20:00",12.52,976.7794,22.88,79.01,23.05,23.06,0.99,207.8,0.884,212.1,14.72,0.884,1.235,7999
2023-09-06 13:30:19,"2023-09-06 13:30:00",12.53,976.6857,22.87,80.3,23.09,23.07,1.862,210.2,1.826,212.3,16.55,1.826,3.459,7999
2023-09-06 13:40:26,"2023-09-06 13:40:00",12.56,976.6779,22.98,80.9,23.19,23.19,2.048,249.1,2.109,238.6,20.94,2.109,3.401,7999
2023-09-06 13:50:27,"2023-09-06 13:50:00",12.57,976.6885,22.93,81.4,23.14,23.13,2.705,271.6,2.157,248.5,31.89,2.157,2.93,7999
2023-09-06 14:10:25,"2023-09-06 14:10:00",12.6,976.732,22.6,85.1,22.87,22.85,1.989,207.3,2.426,206.6,10.23,2.426,3.881,7999
2023-09-06 14:20:27,"2023-09-06 14:20:00",12.55,976.9132,22.64,85.5,22.79,22.83,2.96,254.4,2.952,239.7,15.51,2.952,4.596,7999
2023-09-06 14:30:24,"2023-09-06 14:30:00",12.52,976.8923,22.4,87.3,22.56,22.55,2.499,218.3,3.485,241.9,9.83,3.485,4.322,7999
2023-09-06 14:40:20,"2023-09-06 14:40:00",12.55,976.9342,22.74,85.3,22.97,22.94,2.754,250.6,2.309,247.9,12.07,2.309,3.469,7999
2023-09-06 14:50:27,"2023-09-06 14:50:00",12.59,976.9337,22.92,82.4,23.13,23.12,2.372,226.5,2.672,246.8,12.57,2.672,3.479,7999
2023-09-06 15:00:25,"2023-09-06 15:00:00",12.59,976.9064,23.12,80.7,23.33,23.35,3.822,242.5,2.231,238.6,16.71,2.231,3.822,7999
2023-09-06 15:10:27,"2023-09-06 15:10:00",12.54,976.9586,23.1,81.5,23.35,23.33,1.499,240.1,2.186,239.9,20.19,2.186,3.459,7999
2023-09-06 15:20:27,"2023-09-06 15:20:00",12.54,977.0385,23.26,78.34,23.42,23.42,3.998,285.3,3.766,273.5,19.06,3.766,4.508,7999
2023-09-06 15:30:18,"2023-09-06 15:30:00",12.56,977.1626,23.24,77.9,23.4,23.4,3.802,255.3,3.365,249.8,13.44,3.365,4.312,7999
2023-09-06 15:40:26,"2023-09-06 15:40:00",12.55,977.1533,23.26,75.8,23.45,23.45,3.763,284,2.559,276.3,15.01,2.559,3.763,7999
2023-09-06 15:50:19,"2023-09-06 15:50:00",12.58,977.0696,23.36,76.61,23.58,23.57,2.283,259,2.314,254.6,10.01,2.314,3.332,7999
2023-09-06 16:00:26,"2023-09-06 16:00:00",12.66,976.9744,23.46,76.14,23.71,23.69,2.93,252.9,3.44,251.9,9.72,3.44,4.841,7999
2023-09-06 16:10:21,"2023-09-06 16:10:00",12.99,976.9546,23.77,75.62,24.07,24,1.95,247.8,3.472,249.6,16.57,3.472,5.312,7999
2023-09-06 16:20:33,"2023-09-06 16:20:00",13.2,976.9276,24.46,74.24,24.68,24.76,3.646,262.5,4.378,258.5,12.76,4.378,5.478,7999
2023-09-06 16:30:24,"2023-09-06 16:30:00",13.04,977.0175,24.02,75.56,24.26,24.31,3.597,276.8,3.874,266.1,11.48,3.874,4.861,7999
2023-09-06 16:40:19,"2023-09-06 16:40:00",13.1,977.0767,24.18,76.02,24.54,24.52,3.224,253.1,4.464,257.5,10.44,4.464,5.321,7999
2023-09-06 16:50:24,"2023-09-06 16:50:00",13.07,977.2183,23.67,78.18,24.06,24,2.538,276.7,4.512,262.8,10.59,4.512,5.429,7999
2023-09-06 17:00:18,"2023-09-06 17:00:00",13.1,977.2234,24.17,73.42,24.52,24.53,2.303,301.6,2.569,282.7,21.47,2.569,3.851,7999
2023-09-06 17:10:22,"2023-09-06 17:10:00",12.99,977.1278,23.76,76.78,24.02,24.05,2.773,240.2,3.722,240.5,9.52,3.722,4.243,7999
2023-09-06 17:20:23,"2023-09-06 17:20:00",12.97,977.126,23.98,75.62,24.28,24.25,2.107,247.6,3.016,245.2,13.61,3.016,3.842,7999
2023-09-06 17:30:29,"2023-09-06 17:30:00",13.02,977.1907,23.78,76.9,24.09,24.05,2.656,264.2,3.747,242.8,10.33,3.747,5.243,7999
2023-09-06 17:40:26,"2023-09-06 17:40:00",13.01,977.0115,24.18,74.52,24.42,24.36,2.911,240.4,3.437,256.4,10.66,3.437,4.194,7999
2023-09-06 17:50:25,"2023-09-06 17:50:00",13.05,977.004,24.48,72.42,24.75,24.81,1.627,227.3,2.428,262,19.85,2.428,3.312,7999
2023-09-06 18:00:22,"2023-09-06 18:00:00",13,977.0052,24.38,72.69,24.66,24.67,3.205,247.5,2.537,264.2,16.1,2.537,3.205,7999
2023-09-06 18:10:18,"2023-09-06 18:10:00",13.05,976.9888,24.81,70.96,25.33,25.27,1.46,203.9,1.566,239.1,23.55,1.566,2.146,7999
2023-09-06 18:20:21,"2023-09-06 18:20:00",13.1,976.8307,25.11,70.07,25.63,25.59,0.617,253.1,0.908,243.3,17.6,0.908,1.735,7999
2023-09-06 18:30:26,"2023-09-06 18:30:00",13.16,976.7755,25.44,70.29,26.07,25.95,1.823,269.5,2.417,245.7,13.28,2.417,3.293,7999
2023-09-06 18:40:27,"2023-09-06 18:40:00",13.19,976.6637,26.26,68.09,26.87,26.85,1.725,175.5,2.09,236.7,33.26,2.09,3.175,7999
2023-09-06 18:50:35,"2023-09-06 18:50:00",13.18,976.6731,26.16,65.53,26.66,26.65,1.411,244.5,3.058,249.8,9.19,3.058,4.459,7999
2023-09-06 19:00:27,"2023-09-06 19:00:00",13.06,976.7605,25.96,65.92,26.34,26.28,2.293,245.3,2.831,228,23.29,2.831,4.332,7999
2023-09-06 19:10:26,"2023-09-06 19:10:00",13.08,976.8461,26.39,63.38,26.56,26.63,3.989,248.3,3.456,255.6,7.442,3.456,4.116,7999
2023-09-06 19:20:26,"2023-09-06 19:20:00",13.05,976.9282,26.34,64.3,26.6,26.6,2.813,274.4,2.238,266.2,19.68,2.238,3.43,7999
2023-09-06 19:30:26,"2023-09-06 19:30:00",13.03,976.8124,25.94,66.68,26.25,26.22,2.528,209.3,2.303,230.4,19.23,2.303,3.734,7999
2023-09-06 19:40:26,"2023-09-06 19:40:00",12.95,976.7973,26.18,65.65,26.39,26.39,2.783,271.4,2.966,229,30.29,2.966,3.812,7999
2023-09-06 19:50:18,"2023-09-06 19:50:00",12.89,976.9399,23.42,80.7,23.48,23.54,3.979,254.2,5.325,254.1,9.2,5.325,7.634,7999
2023-09-06 20:00:20,"2023-09-06 20:00:00",12.9,976.9402,23.42,83.8,23.68,23.64,3.851,237.7,2.754,253.9,11.48,2.754,3.851,7999
2023-09-06 20:10:26,"2023-09-06 20:10:00",12.88,977.0163,24.36,74.74,24.55,24.5,3.734,303.3,2.684,300.3,18.61,2.684,5.9,7999
2023-09-06 20:20:36,"2023-09-06 20:20:00",13.03,977.1219,24.44,73.79,24.6,24.62,4.194,287,4.47,294.4,11.9,4.47,6.233,7999
2023-09-06 20:30:37,"2023-09-06 20:30:00",13.07,977.2051,24.27,73.26,24.53,24.5,4.91,272.8,3.763,299.9,22.1,3.763,4.91,7999
2023-09-06 20:40:34,"2023-09-06 20:40:00",13.15,977.2495,23.9,71.41,24.03,24.08,5.292,293.6,5.124,304,23.39,5.124,6.978,7999
2023-09-06 20:50:27,"2023-09-06 20:50:00",13.14,977.3662,24.14,70.19,24.4,24.32,2.303,297.4,3.527,302.6,31,3.527,5.145,7999
2023-09-06 21:00:25,"2023-09-06 21:00:00",13.18,977.5161,24,69.11,24.31,24.32,5.88,297.2,3.346,283.6,20.48,3.346,5.88,7999
2023-09-06 21:10:26,"2023-09-06 21:10:00",13.02,977.6161,23.54,69.92,23.71,23.76,4.89,293.8,4.126,283.6,9.05,4.126,6.517,7999
2023-09-06 21:20:22,"2023-09-06 21:20:00",12.95,977.8268,23.46,70.83,23.65,23.65,4.224,294.6,3.443,294.6,27.42,3.443,4.675,7999
2023-09-06 21:30:25,"2023-09-06 21:30:00",12.98,977.7842,23.62,70.81,23.83,23.82,2.901,277.5,3.103,301.6,18.26,3.103,4.792,7999
2023-09-06 21:40:25,"2023-09-06 21:40:00",12.93,977.9524,23.56,71.62,23.73,23.74,2.94,267.1,3.433,262.8,17.29,3.433,4.518,7999
2023-09-06 21:50:27,"2023-09-06 21:50:00",12.9,977.9517,23.46,71.43,23.68,23.67,2.636,283,2.702,276.1,15.44,2.702,3.273,7999
2023-09-06 22:00:21,"2023-09-06 22:00:00",12.89,977.9098,23.44,70.19,23.64,23.63,3.469,330.4,2.676,286.7,21.53,2.676,3.636,7999
2023-09-06 22:10:18,"2023-09-06 22:10:00",12.85,978.0532,23.43,70.94,23.61,23.61,3.146,278.8,2.987,266.5,16.97,2.987,3.891,7999
2023-09-06 22:20:23,"2023-09-06 22:20:00",12.81,978.1356,23.38,70.83,23.53,23.53,3.097,277.8,2.577,285.1,16.52,2.577,3.097,7999
2023-09-06 22:30:22,"2023-09-06 22:30:00",12.78,978.2094,23.39,70.51,23.52,23.52,1.597,273.7,2.519,290.2,14.56,2.519,3.41,7999
2023-09-06 22:40:20,"2023-09-06 22:40:00",12.77,978.2798,23.34,70.03,23.47,23.47,3.94,277,2.781,287,18.51,2.781,3.94,7999
2023-09-06 22:50:22,"2023-09-06 22:50:00",12.77,978.2561,23.4,70.08,23.53,23.54,2.362,273.1,1.802,290.5,36.29,1.802,2.734,7999
2023-09-06 23:00:26,"2023-09-06 23:00:00",12.74,978.379,23.36,69.93,23.49,23.49,2.479,276.5,2.341,280.8,15.75,2.341,3.028,7999
2023-09-06 23:10:26,"2023-09-06 23:10:00",12.73,978.5127,23.29,70.54,23.37,23.39,2.019,273.1,2.621,280,12.31,2.621,3.587,7999
2023-09-06 23:20:27,"2023-09-06 23:20:00",12.71,978.5992,23.12,71.44,23.24,23.24,2.176,276.6,2.777,269.2,13.52,2.777,3.401,7999
2023-09-06 23:30:25,"2023-09-06 23:30:00",12.71,978.7411,23.01,71.82,23.1,23.1,3.146,290,3.725,286.5,13.28,3.725,4.479,7999
