2023-09-09 00:00:19,"2023-09-09 00:00:00",12.39,989.5972,18.27,72.32,18.34,18.34,1.401,333.1,0.613,316.5,29.57,0.613,1.401,7999
2023-09-09 00:10:18,"2023-09-09 00:10:00",12.38,989.6843,18.27,71.92,18.33,18.33,0.529,335.1,0.746,345.5,34.02,0.746,1.607,7999
2023-09-09 00:20:24,"2023-09-09 00:20:00",12.38,989.8213,18.03,76.82,18.07,18.11,1.264,290.9,1.221,310.4,19.65,1.221,1.98,7999
2023-09-09 00:30:21,"2023-09-09 00:30:00",12.36,989.9119,17.69,79.25,17.76,17.78,0.696,275.1,0.795,294.3,22.89,0.795,1.284,7999
2023-09-09 00:40:19,"2023-09-09 00:40:00",12.34,989.9402,17.59,79.79,17.53,17.54,0.265,271.7,0.127,328.2,24.51,0.127,0.382,7999
2023-09-09 00:50:22,"2023-09-09 00:50:00",12.34,990.0214,17.37,81.9,17.35,17.35,0.96,300.8,1.029,297.4,15.19,1.029,1.294,7999
2023-09-09 01:00:26,"2023-09-09 01:00:00",12.33,990.1267,17.11,83.2,17.16,17.16,1.166,306.5,1.37,294.7,12.38,1.37,2.078,7999
2023-09-09 01:10:23,"2023-09-09 01:10:00",12.31,990.2594,17.12,82.2,17.09,17.09,0.372,2.699,0.559,9.06,18.85,0.559,0.921,7999
2023-09-09 01:20:26,"2023-09-09 01:20:00",12.31,990.4192,17.05,81.4,17.03,17.03,1.117,305.2,0.642,293.5,20.21,0.642,1.117,7999
2023-09-09 02:00:26,"2023-09-09 02:00:00",12.28,990.8079,16.59,78.37,16.18,16.2,0.343,79.08,0.206,85.8,2.378,0.206,0.343,7999
2023-09-09 02:10:25,"2023-09-09 02:10:00",12.27,990.8179,16.43,77.91,16,16.01,0,24.87,0,0,0,0,0,7999
2023-09-09 02:20:26,"2023-09-09 02:20:00",12.27,990.8125,16.27,77.91,15.77,15.78,0,108,0,0,0,0,0,7999
2023-09-09 02:30:26,"2023-09-09 02:30:00",12.26,990.7356,16.01,78.1,15.46,15.45,0,81.5,0.011,100.5,0,0.011,0.137,7999
2023-09-09 02:40:18,"2023-09-09 02:40:00",12.26,990.7111,15.97,77.77,15.57,15.55,0.51,16.09,0.41,19.41,3.522,0.41,0.637,7999
2023-09-09 02:50:24,"2023-09-09 02:50:00",12.25,990.8102,15.89,77.93,15.54,15.55,0,320.2,0,0,0,0,0,7999
2023-09-09 03:00:19,"2023-09-09 03:00:00",12.26,990.85,15.85,77.99,15.59,15.58,0.549,322.9,0.482,327.6,9.79,0.482,0.588,7999
2023-09-09 03:10:19,"2023-09-09 03:10:00",12.24,990.8716,15.83,77.71,15.53,15.53,0,47.62,0.139,25.9,3.49,0.139,0.333,7999
2023-09-09 03:20:18,"2023-09-09 03:20:00",12.24,990.8471,15.41,80.9,15.16,15.18,0.745,10.28,0.774,15.03,6.311,0.774,0.882,7999
2023-09-09 03:30:20,"2023-09-09 03:30:00",12.23,990.9296,15.05,82.2,14.89,14.92,0.47,29.61,0.649,18.51,7.95,0.649,0.97,7999
2023-09-09 03:40:26,"2023-09-09 03:40:00",12.23,990.9435,14.63,84.3,14.44,14.45,0.01,19.5,0.199,30.26,8.16,0.199,0.461,7999
2023-09-09 03:50:22,"2023-09-09 03:50:00",12.23,990.9584,14.34,86,14.19,14.19,0.735,308.2,0.477,316.6,11.53,0.477,0.735,7999
2023-09-09 04:00:19,"2023-09-09 04:00:00",12.22,990.978,14.21,86.7,14.06,14.09,0.294,319.4,0.229,329.5,24.69,0.229,0.608,7999
2023-09-09 04:10:24,"2023-09-09 04:10:00",12.22,991.0372,14.04,87.5,13.71,13.74,0,73.39,0,0,0,0,0,7999
2023-09-09 04:20:19,"2023-09-09 04:20:00",12.22,991.0858,13.88,88.5,13.63,13.65,0.402,25.63,0.308,358,22.96,0.308,0.519,7999
2023-09-09 04:30:25,"2023-09-09 04:30:00",12.21,991.0398,13.68,89.1,13.45,13.46,0,333.5,0.154,328.4,22.38,0.154,0.441,7999
2023-09-09 05:20:31,"2023-09-09 05:20:00",12.2,991.1836,12.94,91.6,12.4,12.41,0,46.02,0,0,0,0,0,7999
2023-09-09 05:30:28,"2023-09-09 05:30:00",12.19,991.1563,12.94,91.7,12.5,12.5,0,76.98,0,0,0,0,0,7999
2023-09-09 05:40:23,"2023-09-09 05:40:00",12.18,991.1387,12.88,91.6,12.48,12.5,0,91,0.099,65.53,0.122,0.099,0.235,7999
2023-09-09 05:50:26,"2023-09-09 05:50:00",12.18,991.146,12.68,91.9,12.31,12.31,0.363,84.8,0.451,82,3.064,0.451,0.51,7999
2023-09-09 06:00:26,"2023-09-09 06:00:00",12.17,991.2632,12.5,92.5,12.16,12.16,0.323,82.8,0.411,82.8,0.125,0.411,0.48,7999
2023-09-09 06:20:21,"2023-09-09 06:20:00",12.17,991.3521,12.54,93,12.21,12.2,0,32.49,0,0,0,0,0,7999
2023-09-09 06:30:26,"2023-09-09 06:30:00",12.17,991.3201,12.44,93.4,12.11,12.13,0,341,0.1,326.9,12.74,0.1,0.363,7999
2023-09-09 06:40:25,"2023-09-09 06:40:00",12.17,991.2634,12.28,93.4,11.93,11.94,0,79.65,0.007,95,0,0.007,0.078,7999
2023-09-09 06:50:18,"2023-09-09 06:50:00",12.16,991.3384,12.18,93.8,11.75,11.75,0.147,92,0.012,92,0,0.012,0.147,7999
2023-09-09 07:00:18,"2023-09-09 07:00:00",12.16,991.407,12.02,93.9,11.62,11.63,0,98.2,0,0,0,0,0,7999
2023-09-09 07:10:25,"2023-09-09 07:10:00",12.15,991.4633,12,94.2,11.57,11.56,0,98.3,0,0,0,0,0,7999
2023-09-09 07:20:27,"2023-09-09 07:20:00",12.15,991.4921,11.94,94.4,11.51,11.49,0,94,0,0,0,0,0,7999
2023-09-09 07:30:26,"2023-09-09 07:30:00",12.15,991.4233,11.9,94.5,11.54,11.54,0,80.6,0,0,0,0,0,7999
2023-09-09 07:40:26,"2023-09-09 07:40:00",12.15,991.3945,11.86,94.1,11.53,11.53,0.255,11.88,0.23,17.23,3.427,0.23,0.323,7999
2023-09-09 07:50:18,"2023-09-09 07:50:00",12.14,991.4145,11.66,93,11.37,11.37,0.333,8.1,0.399,342.4,15.87,0.399,0.578,7999
2023-09-09 08:00:27,"2023-09-09 08:00:00",12.14,991.3037,11.42,92.1,11.06,11.06,0,283.3,0,0,0,0,0,7999
2023-09-09 08:10:26,"2023-09-09 08:10:00",12.13,991.2335,11.24,91.9,10.98,10.98,0.382,3.597,0.329,4.682,7.152,0.329,0.382,7999
2023-09-09 08:20:27,"2023-09-09 08:20:00",12.13,991.313,11.16,91.8,10.96,10.97,0.108,315.7,0.322,325.1,12.26,0.322,0.647,7999
2023-09-09 08:30:18,"2023-09-09 08:30:00",12.13,991.3027,10.98,91.1,10.73,10.75,0,274.3,0.086,283.9,8.56,0.086,0.412,7999
2023-09-09 09:00:26,"2023-09-09 09:00:00",12.11,991.3865,10.74,90.9,10.54,10.54,0.353,21.37,0.194,24.72,3.084,0.194,0.353,7999
2023-09-09 09:10:26,"2023-09-09 09:10:00",12.11,991.4459,10.67,91.1,10.5,10.51,0.314,318.6,0.39,323.1,7.384,0.39,0.539,7999
2023-09-09 09:20:25,"2023-09-09 09:20:00",12.11,991.5226,10.6,90.8,10.44,10.44,0.206,311.4,0.347,312.6,10.34,0.347,0.519,7999
2023-09-09 09:30:27,"2023-09-09 09:30:00",12.11,991.5519,10.41,91.3,10.19,10.2,0,51.99,0.001,329,0.006,0.001,0.01,7999
2023-09-09 09:40:24,"2023-09-09 09:40:00",12.1,991.4125,10.21,91.9,9.94,9.96,0,25.2,0.017,298.5,0.758,0.017,0.186,7999
2023-09-09 09:50:28,"2023-09-09 09:50:00",12.1,991.4707,10.13,93,9.98,9.98,0.039,327.2,0.46,338.9,30.53,0.46,0.931,7999
2023-09-09 10:00:29,"2023-09-09 10:00:00",12.1,991.6104,10.05,93.3,9.84,9.85,0.118,47.28,0.01,47.28,0.006,0.01,0.118,7999
2023-09-09 10:10:24,"2023-09-09 10:10:00",12.09,991.7769,10.11,93.6,9.94,9.92,0.823,279.7,0.495,287,7.194,0.495,0.823,7999
2023-09-09 10:20:19,"2023-09-09 10:20:00",12.1,991.856,10.05,93.3,9.91,9.92,0.529,279.2,0.678,288.8,8.12,0.678,0.911,7999
2023-09-09 10:30:23,"2023-09-09 10:30:00",12.08,991.8823,10.01,93.3,9.83,9.86,0,64.29,0.035,23.79,6.079,0.035,0.225,7999
2023-09-09 10:40:19,"2023-09-09 10:40:00",12.09,992.0854,9.91,94.2,9.82,9.82,0.715,283,0.624,313.3,16.13,0.624,0.882,7999
2023-09-09 10:50:25,"2023-09-09 10:50:00",12.08,992.1068,9.99,94.5,9.88,9.87,0.441,299.7,0.488,327.4,16.33,0.488,0.755,7999
2023-09-09 11:00:27,"2023-09-09 11:00:00",12.07,992.0126,10.03,94.1,9.85,9.86,0,291.6,0.038,307.3,10.03,0.038,0.235,7999
2023-09-09 11:10:26,"2023-09-09 11:10:00",12.07,992.1391,10.05,94.2,9.91,9.91,0.461,293.3,0.427,285.4,9.51,0.427,0.617,7999
2023-09-09 11:20:23,"2023-09-09 11:20:00",12.08,992.1196,10.03,94.4,9.9,9.9,0.304,330.8,0.581,321.8,23.36,0.581,0.921,7999
2023-09-09 11:30:24,"2023-09-09 11:30:00",12.07,992.196,9.87,94.7,9.72,9.72,0.216,312.1,0.282,313.2,20.57,0.282,0.421,7999
2023-09-09 11:40:18,"2023-09-09 11:40:00",12.08,992.2324,9.81,94.8,9.6,9.61,0,89.5,0.079,95.5,8,0.079,0.245,7999
2023-09-09 11:50:26,"2023-09-09 11:50:00",12.07,992.259,9.69,94.6,9.44,9.45,0.412,102.7,0.388,102.9,0.108,0.388,0.461,7999
2023-09-09 12:00:18,"2023-09-09 12:00:00",12.07,992.283,9.89,94.5,9.58,9.56,0,32.06,0,0,0,0,0,7999
2023-09-09 12:10:40,"2023-09-09 12:10:00",12.08,992.2772,10.56,93.5,10.14,10.1,0,71.71,0,0,0,0,0,7999
2023-09-09 12:20:27,"2023-09-09 12:20:00",12.08,992.2533,11.04,91.6,10.74,10.7,0,306.6,0.028,306.5,0.006,0.028,0.245,7999
2023-09-09 12:30:26,"2023-09-09 12:30:00",12.07,992.2474,11.48,90,11.28,11.27,0.5,325.5,0.376,323,8.52,0.376,0.598,7999
2023-09-09 12:40:26,"2023-09-09 12:40:00",12.09,992.3376,11.56,88.4,11.49,11.5,0.862,343.5,0.725,348.6,12.24,0.725,0.97,7999
2023-09-09 12:50:27,"2023-09-09 12:50:00",12.12,992.5322,11.74,87.6,11.75,11.75,1.284,306.8,1.029,328.8,21.99,1.029,1.284,7999
2023-09-09 13:00:27,"2023-09-09 13:00:00",12.11,992.6321,11.86,88.6,11.95,11.93,0.666,329.5,0.815,350,37.45,0.815,1.156,7999
2023-09-09 13:10:24,"2023-09-09 13:10:00",12.11,992.4509,12.28,89.9,12.42,12.37,0.323,64.82,0.512,58.47,21.9,0.512,0.902,7999
2023-09-09 13:20:18,"2023-09-09 13:20:00",12.11,992.4607,12.78,88.3,12.98,12.97,0.666,26.49,0.421,19.49,15.42,0.421,0.735,7999
2023-09-09 13:30:24,"2023-09-09 13:30:00",12.11,992.5071,13.32,86.3,13.65,13.64,0.764,320.2,0.621,312.4,12.7,0.621,0.804,7999
2023-09-09 13:40:27,"2023-09-09 13:40:00",12.2,992.7023,14.18,85.2,14.53,14.48,0.323,267.2,0.372,294.2,20.21,0.372,0.657,7999
2023-09-09 13:50:27,"2023-09-09 13:50:00",12.48,992.7358,15.38,79.8,15.69,15.67,0.216,300.5,0.045,244.5,46.83,0.045,0.216,7999
2023-09-09 14:10:18,"2023-09-09 14:10:00",12.82,993.0254,16.37,67.26,16.58,16.6,0.725,341.4,0.834,15.93,18.24,0.834,1.049,7999
2023-09-09 14:20:27,"2023-09-09 14:20:00",12.87,993.0605,17.13,59.08,17.43,17.43,0.921,55.09,0.373,19.13,27.03,0.373,0.941,7999
2023-09-09 14:30:20,"2023-09-09 14:30:00",12.88,993.287,17.61,57.29,18.01,17.98,0.098,86.4,0.224,38.87,17.68,0.224,0.529,7999
2023-09-09 14:40:24,"2023-09-09 14:40:00",12.75,993.5089,18.21,53.1,18.58,18.56,0.657,262.7,0.809,255.9,19.54,0.809,1.117,7999
2023-09-09 14:50:25,"2023-09-09 14:50:00",12.7,993.6013,18.41,51.77,18.92,18.84,0.274,77.97,0.278,51.04,19.69,0.278,1.196,7999
2023-09-09 15:00:19,"2023-09-09 15:00:00",12.93,993.5564,18.32,51.32,18.86,18.89,1.058,52.99,1.429,55.65,5.561,1.429,1.833,7999
2023-09-09 15:10:27,"2023-09-09 15:10:00",12.82,993.532,19.01,52.79,19.66,19.63,0.382,264.2,0.422,257.2,38.07,0.422,0.931,7999
2023-09-09 15:20:28,"2023-09-09 15:20:00",12.81,993.6188,19.31,48.19,19.94,19.91,0.637,57.59,0.682,80,13.82,0.682,1.127,7999
2023-09-09 15:30:26,"2023-09-09 15:30:00",12.77,993.5969,19.15,48.64,19.63,19.75,1.264,325.4,1.118,16.51,34.56,1.118,2.254,7999
2023-09-09 15:40:26,"2023-09-09 15:40:00",12.77,993.4279,19.47,47.61,20.27,20.28,0.745,152,0.915,162.1,13.26,0.915,1.323,7999
2023-09-09 15:50:27,"2023-09-09 15:50:00",13.03,993.3217,19.81,47.98,20.68,20.67,1.294,105.5,1.302,119.4,19.03,1.302,1.862,7999
2023-09-09 16:00:25,"2023-09-09 16:00:00",12.93,993.1817,19.61,48.01,20.72,20.69,0.196,212.4,0.763,136,53.47,0.763,1.695,7999
2023-09-09 16:10:30,"2023-09-09 16:10:00",12.93,993.2122,19.83,45.28,20.46,20.48,0.882,202.1,1.441,192.7,9.6,1.441,1.96,7999
2023-09-09 16:20:27,"2023-09-09 16:20:00",12.93,993.2186,20.04,49.1,20.82,20.77,0.578,280.4,1.009,311.1,26.46,1.009,2.038,7999
2023-09-09 16:30:25,"2023-09-09 16:30:00",12.94,993.2198,19.95,52.97,20.75,20.69,1.019,229.5,0.856,275.1,29.07,0.856,1.176,7999
2023-09-09 16:40:26,"2023-09-09 16:40:00",12.94,993.2319,20.09,52.61,20.78,20.81,2.842,329,1.376,330.9,29.91,1.376,2.842,7999
2023-09-09 16:50:23,"2023-09-09 16:50:00",12.95,993.0576,20.35,54.06,21.16,21.14,2.254,177.2,1.34,173.6,7.271,1.34,2.254,7999
2023-09-09 17:00:18,"2023-09-09 17:00:00",12.96,992.8911,20.34,52.57,21.09,21.02,0.745,165.9,0.826,181.3,9.7,0.826,1.303,7999
2023-09-09 17:10:26,"2023-09-09 17:10:00",12.96,992.778,20.96,51.48,21.76,21.72,1.372,278.3,1.811,258.8,15.12,1.811,2.146,7999
2023-09-09 17:20:19,"2023-09-09 17:20:00",12.98,992.648,20.86,51.95,21.4,21.52,2.401,220.9,1.724,206,23.24,1.724,2.46,7999
2023-09-09 17:30:18,"2023-09-09 17:30:00",12.99,992.5667,20.95,50.1,21.72,21.7,0.314,163.3,1.132,167,23.05,1.132,1.617,7999
2023-09-09 17:40:34,"2023-09-09 17:40:00",13,992.4247,21.24,49.78,21.8,21.77,1.46,201.4,2.019,187.7,14.59,2.019,2.773,7999
2023-09-09 17:50:25,"2023-09-09 17:50:00",13,992.309,21.77,47.44,22.58,22.62,1.49,193.2,0.829,202.8,28.57,0.829,1.96,7999
2023-09-09 18:00:26,"2023-09-09 18:00:00",13.01,992.2111,22.28,46.28,23.07,23.04,1.882,250.7,1.134,228.6,25.83,1.134,2.146,7999
2023-09-09 18:10:24,"2023-09-09 18:10:00",13.02,992.1024,21.78,49.56,22.55,22.54,1.382,263.5,1.985,247.5,15.04,1.985,3.097,7999
2023-09-09 18:20:26,"2023-09-09 18:20:00",13.03,992.0779,22.61,46.02,23.37,23.31,0.235,296.9,0.258,274.8,66.5,0.258,1.48,7999
2023-09-09 18:30:26,"2023-09-09 18:30:00",13.04,991.9127,22.47,45.14,23.36,23.26,1.862,21.74,1.806,46.02,17.11,1.806,2.519,7999
2023-09-09 18:40:37,"2023-09-09 18:40:00",13.06,991.924,22.92,44.99,23.59,23.62,2.519,293.3,1.925,283.1,22.63,1.925,3.9,7999
2023-09-09 18:50:19,"2023-09-09 18:50:00",13.06,991.7953,22.74,47.29,23.6,23.63,0.911,97.9,0.6,94.7,31.99,0.6,1.205,7999
2023-09-09 19:00:27,"2023-09-09 19:00:00",13.06,991.7335,23.28,45.66,24,24.01,1.401,237.5,0.782,239.1,57.18,0.782,1.441,7999
2023-09-09 19:10:25,"2023-09-09 19:10:00",13.07,991.6783,22.74,49.9,23.35,23.37,1.754,244.7,2.438,224.5,11.4,2.438,2.724,7999
2023-09-09 19:20:24,"2023-09-09 19:20:00",13.09,991.4565,22.97,46.99,23.65,23.69,2.421,116.8,1.256,144.6,42.13,1.256,2.421,7999
2023-09-09 19:30:23,"2023-09-09 19:30:00",13.1,991.392,23.01,46.89,23.83,23.86,1.117,181.9,1.696,168.1,11.61,1.696,2.421,7999
2023-09-09 19:40:20,"2023-09-09 19:40:00",13.1,991.2252,22.64,49.36,23.25,23.25,1.558,255.3,2.129,233.9,12.51,2.129,2.724,7999
2023-09-09 19:50:18,"2023-09-09 19:50:00",13.13,991.0577,23.42,45.27,24.05,23.99,0.951,124.1,1.374,104,23.51,1.374,2.401,7999
2023-09-09 20:00:18,"2023-09-09 20:00:00",13.12,990.9247,23.71,43.69,24.56,24.58,0.343,10.85,1.241,86,34.55,1.241,2.568,7999
2023-09-09 20:20:27,"2023-09-09 20:20:00",13.13,990.8663,23.49,45.94,24.29,24.24,0.5,106,0.971,160.9,28.1,0.971,1.95,7999
2023-09-09 20:40:25,"2023-09-09 20:40:00",13.15,990.7468,23.73,43.98,24.39,24.42,2.675,179.9,1.575,222.9,43.42,1.575,2.675,7999
2023-09-09 20:50:26,"2023-09-09 20:50:00",13.16,990.7737,23.54,43.69,23.95,24,2.577,180.4,2.851,183,9.85,2.851,3.626,7999
2023-09-09 21:00:25,"2023-09-09 21:00:00",13.16,990.7346,23.67,43.66,24.32,24.25,0.441,87.2,1.169,155.4,35.1,1.169,2.215,7999
2023-09-09 21:10:25,"2023-09-09 21:10:00",13.17,990.6987,23.51,43.59,24.07,24,0.461,274.6,1.614,230.4,13.45,1.614,2.391,7999
2023-09-09 21:20:27,"2023-09-09 21:20:00",13.18,990.6819,23.94,44.63,24.47,24.43,0.47,257.5,1.595,232.8,16.64,1.595,2.705,7999
2023-09-09 21:30:19,"2023-09-09 21:30:00",13.19,990.6899,23.99,42.18,24.42,24.45,2.195,242,2.039,228.6,17.34,2.039,2.587,7999
2023-09-09 21:40:25,"2023-09-09 21:40:00",13.18,990.7654,23.95,43.55,24.3,24.32,1.362,240.8,1.767,213,24.87,1.767,2.528,7999
2023-09-09 21:50:19,"2023-09-09 21:50:00",12.94,990.7034,23.38,42.57,23.67,23.71,2.381,245.2,1.768,251.9,13.96,1.768,2.381,7999
2023-09-09 22:00:25,"2023-09-09 22:00:00",12.96,990.7294,23.66,42.19,24,24.01,2.038,244.2,1.785,233.8,8.7,1.785,2.528,7999
2023-09-09 22:10:19,"2023-09-09 22:10:00",12.98,990.6508,23.32,44.62,23.62,23.61,1.627,258.9,2.1,240.5,11.71,2.1,2.92,7999
2023-09-09 22:20:26,"2023-09-09 22:20:00",13.11,990.6003,23.9,40.91,24.43,24.39,0.774,208.3,1.223,185.5,25.04,1.223,2.185,7999
2023-09-09 22:30:19,"2023-09-09 22:30:00",13.2,990.5447,23.86,40.74,24.61,24.57,0.882,259.9,0.365,276.9,36.04,0.365,0.882,7999
2023-09-09 22:40:19,"2023-09-09 22:40:00",13.15,990.5603,24.17,40.67,24.81,24.82,1.107,206.4,1.229,225.4,9.69,1.229,1.813,7999
2023-09-09 22:50:22,"2023-09-09 22:50:00",13.05,990.6537,23.78,40.06,24.31,24.38,1.862,188.6,1.701,178.5,9.45,1.701,2.166,7999
2023-09-09 23:00:27,"2023-09-09 23:00:00",12.97,990.6927,23.69,40.95,24.1,24.11,1.421,224.9,1.29,209.1,18.72,1.29,1.597,7999
2023-09-09 23:10:24,"2023-09-09 23:10:00",12.91,990.71,23.58,41.28,24.06,24.05,0.666,178,0.831,203.2,19.18,0.831,1.274,7999
2023-09-09 23:20:26,"2023-09-09 23:20:00",12.86,990.5668,23.38,40.71,23.83,23.81,0.686,190.8,1.017,212.2,17.49,1.017,1.764,7999
2023-09-09 23:40:26,"2023-09-09 23:40:00",12.74,990.3008,23.1,40.87,23.51,23.52,0.676,195.8,0.719,182.9,8.56,0.719,0.97,7999
