2023-09-11 00:00:19,"2023-09-11 00:00:00",12.74,989.3684,21.12,66.2,21.2,21.2,2.911,21.99,1.731,32.98,20.35,1.731,2.911,7999
2023-09-11 00:10:24,"2023-09-11 00:10:00",12.73,989.5232,20.9,67.14,20.97,20.98,2.656,343.6,2.12,20.8,26.22,2.12,2.94,7999
2023-09-11 00:20:26,"2023-09-11 00:20:00",12.72,989.574,20.72,67.3,20.78,20.79,1.254,29.79,1.697,42.16,18.49,1.697,2.568,7999
2023-09-11 00:30:18,"2023-09-11 00:30:00",12.71,989.6404,20.64,67.16,20.71,20.7,0.862,45.54,1.753,19.87,20.73,1.753,2.342,7999
2023-09-11 00:40:24,"2023-09-11 00:40:00",12.71,989.7183,20.5,67.78,20.55,20.55,1.656,11.85,1.691,23.35,11.64,1.691,2.303,7999
2023-09-11 00:50:27,"2023-09-11 00:50:00",12.7,989.7076,20.28,69.54,20.31,20.31,2.538,27.93,1.294,26.1,24.14,1.294,2.538,7999
2023-09-11 01:10:26,"2023-09-11 01:10:00",12.69,989.8265,19.74,71.33,19.74,19.75,2.156,13.43,1.928,10.64,22.83,1.928,2.744,7999
2023-09-11 01:20:27,"2023-09-11 01:20:00",12.68,989.8691,19.44,72.87,19.45,19.47,0.461,64.93,1.238,22.67,21.88,1.238,1.872,7999
2023-09-11 01:30:24,"2023-09-11 01:30:00",12.68,989.9839,19.16,74.41,19.17,19.19,1.597,45.09,1.747,17.34,21.6,1.747,2.528,7999
2023-09-11 01:40:26,"2023-09-11 01:40:00",12.68,989.9418,18.96,75.35,18.98,18.98,2.058,23.73,1.837,37.98,17.66,1.837,2.352,7999
2023-09-11 01:50:26,"2023-09-11 01:50:00",12.67,989.8023,18.78,75.58,18.84,18.84,0.823,3.147,1.338,22.01,21.76,1.338,2.156,7999
2023-09-11 02:00:27,"2023-09-11 02:00:00",12.67,989.7974,18.62,76.08,18.63,18.63,1.539,45.66,1.081,31.78,18.49,1.081,1.617,7999
2023-09-11 02:10:18,"2023-09-11 02:10:00",12.67,989.9575,18.5,76.26,18.52,18.53,1.333,29.34,1.149,8.56,22.39,1.149,1.872,7999
2023-09-11 02:20:18,"2023-09-11 02:20:00",12.66,989.9656,18.38,76.86,18.38,18.39,0.853,344.3,0.811,16.49,33.63,0.811,1.392,7999
2023-09-11 02:30:27,"2023-09-11 02:30:00",12.65,990.0093,18.2,77.76,18.23,18.22,1,22.71,1.675,17.02,19.69,1.675,2.205,7999
2023-09-11 02:40:18,"2023-09-11 02:40:00",12.65,990.0549,18.12,78.2,18.14,18.15,1.46,44.47,0.987,28.31,13.51,0.987,1.46,7999
2023-09-11 02:50:27,"2023-09-11 02:50:00",12.64,989.9713,18.07,78.62,18.15,18.14,0.951,27.78,1.345,33.93,15.07,1.345,2.127,7999
2023-09-11 03:00:25,"2023-09-11 03:00:00",12.65,989.8939,18.13,78.58,18.18,18.18,1.519,41.35,1.705,34.81,13.96,1.705,1.989,7999
2023-09-11 03:10:25,"2023-09-11 03:10:00",12.64,990.0865,18.08,78.74,18.16,18.16,1.068,25.09,1.552,34.45,14.5,1.552,2.195,7999
2023-09-11 03:20:18,"2023-09-11 03:20:00",12.64,990.2112,18.03,79.2,18.08,18.1,0.911,24.99,1.077,12.34,32.5,1.077,1.637,7999
2023-09-11 03:30:35,"2023-09-11 03:30:00",12.63,990.0219,17.91,79.97,17.91,17.92,0.853,0.681,0.749,4.016,31.17,0.749,1.225,7999
2023-09-11 03:40:19,"2023-09-11 03:40:00",12.62,989.9254,17.75,80.9,17.79,17.79,1.039,28,1.138,29.17,35.49,1.138,2.538,7999
2023-09-11 03:50:18,"2023-09-11 03:50:00",12.62,989.9807,17.69,81.4,17.75,17.74,1.323,46.59,0.893,31.82,30.08,0.893,1.46,7999
2023-09-11 04:10:27,"2023-09-11 04:10:00",12.61,989.8933,17.67,81.9,17.7,17.7,1.245,50.32,0.879,51.95,15.24,0.879,1.245,7999
2023-09-11 04:20:29,"2023-09-11 04:20:00",12.6,989.8563,17.61,82.2,17.63,17.64,0.853,0.842,0.848,26.47,15.2,0.848,1.058,7999
2023-09-11 04:30:19,"2023-09-11 04:30:00",12.6,989.7131,17.61,82,17.68,17.67,1.215,96.5,1.59,60.89,17.85,1.59,2.146,7999
2023-09-11 04:40:25,"2023-09-11 04:40:00",12.61,989.7776,17.63,81.9,17.71,17.71,0.755,41.27,1.269,40.93,14.72,1.269,1.784,7999
2023-09-11 04:50:25,"2023-09-11 04:50:00",12.6,989.5583,17.51,82.5,17.57,17.59,3.156,67.26,2.032,68.58,14.66,2.032,3.322,7999
2023-09-11 05:00:23,"2023-09-11 05:00:00",12.59,989.526,17.33,83.8,17.42,17.41,1.313,86.7,1.414,76.85,24.16,1.414,2.097,7999
2023-09-11 05:10:26,"2023-09-11 05:10:00",12.59,989.5337,17.25,83.7,17.35,17.35,1.597,43.79,2.431,55.83,8.48,2.431,3.43,7999
2023-09-11 05:20:19,"2023-09-11 05:20:00",12.58,989.5111,17.15,83.4,17.24,17.26,2.038,55.92,1.86,70.68,11.97,1.86,3.058,7999
2023-09-11 05:30:24,"2023-09-11 05:30:00",12.58,989.193,16.85,81,16.99,16.98,3.763,52.51,3.524,51.08,9.31,3.524,4.753,7999
2023-09-11 05:40:22,"2023-09-11 05:40:00",12.58,989.165,16.81,80.4,16.94,16.94,1.823,55.89,2.528,54.94,11.86,2.528,3.548,7999
2023-09-11 05:50:19,"2023-09-11 05:50:00",12.57,989.2532,16.73,80,16.79,16.8,2.352,95.9,2.395,65.24,15.66,2.395,3.156,7999
2023-09-11 06:00:23,"2023-09-11 06:00:00",12.57,989.427,16.66,79.28,16.76,16.76,1.372,108.2,2.323,65.23,21.52,2.323,3.93,7999
2023-09-11 06:10:20,"2023-09-11 06:10:00",12.57,989.3772,16.69,77.93,16.82,16.81,1.715,61.51,2.034,56.64,11.83,2.034,2.411,7999
2023-09-11 06:20:18,"2023-09-11 06:20:00",12.56,989.2747,16.71,76.74,16.79,16.8,0.725,91.2,1.134,57.27,18.58,1.134,1.666,7999
2023-09-11 06:30:18,"2023-09-11 06:30:00",12.56,989.2998,16.59,75.38,16.71,16.69,2.381,49.11,1.371,36,15.97,1.371,2.381,7999
2023-09-11 06:40:23,"2023-09-11 06:40:00",12.55,989.0767,16.5,76.19,16.6,16.59,2.244,50.5,2.298,48.28,13.79,2.298,2.881,7999
2023-09-11 06:50:24,"2023-09-11 06:50:00",12.55,989.1627,16.29,77.66,16.38,16.38,1.754,21.45,1.846,28.64,14.06,1.846,2.519,7999
2023-09-11 07:00:27,"2023-09-11 07:00:00",12.54,989.142,16.2,77.04,16.24,16.26,1.48,41.9,1.381,37.18,10.97,1.381,1.911,7999
2023-09-11 07:10:19,"2023-09-11 07:10:00",12.54,989.1848,16.11,77.17,16.18,16.2,1.186,2.773,1.406,7.11,27.91,1.406,1.911,7999
2023-09-11 07:20:26,"2023-09-11 07:20:00",12.53,989.2628,15.97,79.2,16.08,16.09,1.205,30.74,0.995,22.54,39.17,0.995,1.411,7999
2023-09-11 07:30:20,"2023-09-11 07:30:00",12.53,989.2954,15.77,84,15.87,15.87,1.107,313,1.959,2.655,34.3,1.959,2.636,7999
2023-09-11 07:40:19,"2023-09-11 07:40:00",12.53,989.2286,15.45,87.4,15.44,15.46,1.421,43.29,1.45,19.04,25.27,1.45,2.038,7999
2023-09-11 07:50:19,"2023-09-11 07:50:00",12.52,989.2781,15.15,90.4,15.16,15.18,2.244,39.16,1.19,15.98,32.98,1.19,2.244,7999
2023-09-11 08:10:27,"2023-09-11 08:10:00",12.51,989.1439,14.81,93.9,14.87,14.88,1.058,56.8,1.469,33.17,12.7,1.469,1.921,7999
2023-09-11 08:20:27,"2023-09-11 08:20:00",12.5,989.0224,14.89,94.5,14.88,14.92,1.686,92.2,1.295,64.42,18.99,1.295,2.274,7999
2023-09-11 08:30:26,"2023-09-11 08:30:00",12.51,989.0358,14.91,95.3,15,14.99,0.97,101.4,1.746,65.17,14.28,1.746,2.362,7999
2023-09-11 08:40:23,"2023-09-11 08:40:00",12.5,989.1722,14.95,95.2,15.02,15.04,2.489,3.622,1.267,25.81,24.21,1.267,2.489,7999
2023-09-11 08:50:26,"2023-09-11 08:50:00",12.49,989.2345,15.05,96.2,15.14,15.1,0.853,329,0.764,333.4,23.6,0.764,1.186,7999
2023-09-11 09:00:23,"2023-09-11 09:00:00",12.5,989.3964,14.99,96.2,15.05,15.07,0.529,339.6,0.435,347.5,20.35,0.435,0.862,7999
2023-09-11 09:10:26,"2023-09-11 09:10:00",12.5,989.3015,14.95,96.1,14.99,15,2.136,36.18,1.685,35.51,15.71,1.685,2.215,7999
2023-09-11 09:20:25,"2023-09-11 09:20:00",12.48,989.2103,14.97,96.2,15.03,15.06,0.108,18.35,0.715,354,24.7,0.715,1,7999
2023-09-11 09:30:20,"2023-09-11 09:30:00",12.48,989.25,14.93,96.5,15.02,15.02,0.794,303.7,0.691,345.4,33.8,0.691,1.107,7999
2023-09-11 09:40:34,"2023-09-11 09:40:00",12.47,989.1852,14.93,96.4,14.96,14.97,0.97,26.54,0.942,16.51,33.55,0.942,1.392,7999
2023-09-11 09:50:21,"2023-09-11 09:50:00",12.47,989.0364,15.05,96.4,15.05,15.08,0.911,39.74,1.308,57.37,12.92,1.308,1.705,7999
2023-09-11 10:00:26,"2023-09-11 10:00:00",12.46,988.9408,14.97,96.6,15.02,15.03,1.637,33.92,1.193,51.42,17.4,1.193,1.637,7999
2023-09-11 10:10:20,"2023-09-11 10:10:00",12.47,988.5264,15.05,97.1,15.13,15.11,0.47,20.68,1.637,43.4,23.66,1.637,2.558,7999
2023-09-11 10:20:26,"2023-09-11 10:20:00",12.46,988.576,15.07,96.7,15.13,15.13,1.352,65.05,1.809,41.47,13.57,1.809,2.411,7999
2023-09-11 10:30:25,"2023-09-11 10:30:00",12.46,988.3436,15.11,96.7,15.15,15.16,2.421,53.58,1.998,50.61,10.84,1.998,2.969,7999
2023-09-11 10:40:27,"2023-09-11 10:40:00",12.46,988.5216,15.09,96.4,15.11,15.13,1.46,19.62,1.196,24.46,17.67,1.196,1.882,7999
2023-09-11 11:00:27,"2023-09-11 11:00:00",12.44,988.752,15.07,96.8,15.12,15.11,0.578,29.94,1.069,22.4,20.34,1.069,1.725,7999
2023-09-11 11:10:26,"2023-09-11 11:10:00",12.44,988.8629,15.11,96.4,15.14,15.17,1.695,342.9,0.864,335.7,27.76,0.864,1.695,7999
2023-09-11 11:20:22,"2023-09-11 11:20:00",12.44,988.9894,15.11,96.4,15.15,15.17,0.245,3.681,0.751,353.5,24.32,0.751,1.509,7999
2023-09-11 11:30:26,"2023-09-11 11:30:00",12.43,989.0073,14.99,96.8,15.11,15.09,0.51,16.63,1.311,18.12,10.19,1.311,2.303,7999
2023-09-11 11:40:23,"2023-09-11 11:40:00",12.43,988.9885,15.01,96.6,15.11,15.09,0.784,42.52,1.315,41.29,17.59,1.315,1.744,7999
2023-09-11 11:50:26,"2023-09-11 11:50:00",12.43,989.0527,15.01,96.5,15.13,15.13,0.833,29.63,1.481,29.33,11.22,1.481,2.156,7999
2023-09-11 12:10:25,"2023-09-11 12:10:00",12.41,989.1,15.11,96,15.19,15.2,1.352,9.09,1.501,35.13,26.88,1.501,2.117,7999
2023-09-11 12:20:23,"2023-09-11 12:20:00",12.42,989.1,15.17,95.8,15.3,15.29,1.235,32,1.405,51.22,14.87,1.405,2.47,7999
2023-09-11 12:30:26,"2023-09-11 12:30:00",12.42,989.2438,15.21,95.6,15.34,15.32,0.764,20.4,0.599,3.329,44.94,0.599,1.156,7999
2023-09-11 12:40:25,"2023-09-11 12:40:00",12.41,989.3877,15.23,95.3,15.35,15.37,1.205,44.31,0.867,22.33,41.78,0.867,1.411,7999
2023-09-11 12:50:22,"2023-09-11 12:50:00",12.41,989.5341,15.01,95.3,15.14,15.15,1.509,7.176,1.83,15.05,19.48,1.83,2.43,7999
2023-09-11 13:00:18,"2023-09-11 13:00:00",12.41,989.6479,14.91,95.3,15.03,15.04,2.979,14.51,1.525,12.25,37.92,1.525,2.979,7999
2023-09-11 13:10:27,"2023-09-11 13:10:00",12.41,989.7031,14.85,95.4,14.95,14.95,1.558,343.5,1.372,2.502,29.98,1.372,2.577,7999
2023-09-11 13:20:20,"2023-09-11 13:20:00",12.4,989.6435,14.83,95.1,14.93,14.94,1.833,304.7,1.513,8.84,37.25,1.513,2.078,7999
2023-09-11 13:30:21,"2023-09-11 13:30:00",12.4,989.7454,14.7,95.1,14.86,14.85,0.637,297.4,1.337,0.092,29.27,1.337,1.901,7999
2023-09-11 13:40:26,"2023-09-11 13:40:00",12.4,989.6708,14.6,94.6,14.74,14.74,1.127,23.75,1.295,5.292,47.03,1.295,2.107,7999
2023-09-11 13:50:18,"2023-09-11 13:50:00",12.42,989.6012,14.5,94.9,14.65,14.64,1.744,332.9,2.406,29.57,33.1,2.406,3.734,7999
2023-09-11 14:00:26,"2023-09-11 14:00:00",12.42,989.7192,14.58,94,14.72,14.72,1.754,35.35,1.951,34.2,14.03,1.951,2.734,7999
2023-09-11 14:10:27,"2023-09-11 14:10:00",12.42,989.8901,14.69,93.9,14.86,14.86,1.646,341,1.465,18.06,28.88,1.465,2.185,7999
2023-09-11 14:30:23,"2023-09-11 14:30:00",12.43,989.7837,14.86,93.2,15.01,15,2.068,45.22,2.287,47.02,17.18,2.287,3.43,7999
2023-09-11 14:40:24,"2023-09-11 14:40:00",12.46,989.889,14.82,92.1,15.04,15.04,2.068,34.45,2.099,26.44,17.56,2.099,3.058,7999
2023-09-11 14:50:26,"2023-09-11 14:50:00",12.47,990.179,14.95,92.1,15.18,15.21,0.941,29.49,1.069,25.51,27.8,1.069,1.695,7999
2023-09-11 15:00:18,"2023-09-11 15:00:00",12.43,990.0999,14.79,92.6,14.98,14.99,1.372,48.74,1.911,21.11,37.22,1.911,2.381,7999
2023-09-11 15:10:20,"2023-09-11 15:10:00",12.46,989.9881,14.9,92,15.14,15.11,0.98,13.16,2.137,35.56,18.82,2.137,3.165,7999
2023-09-11 15:20:23,"2023-09-11 15:20:00",12.51,989.8816,15.21,89.7,15.46,15.47,2.558,38.7,1.699,40.28,19.13,1.699,2.587,7999
2023-09-11 15:30:27,"2023-09-11 15:30:00",12.55,989.9279,15.37,89.5,15.63,15.63,1.46,14.19,1.337,359,51.73,1.337,2.068,7999
2023-09-11 15:40:25,"2023-09-11 15:40:00",12.47,989.9366,15.22,90.8,15.53,15.49,0.617,319.4,1.44,8.37,27.36,1.44,2.176,7999
2023-09-11 15:50:26,"2023-09-11 15:50:00",12.45,989.8688,15.33,90.1,15.56,15.56,1.95,41.82,1.311,19.8,30.67,1.311,3.018,7999
2023-09-11 16:00:39,"2023-09-11 16:00:00",12.44,989.8007,15.33,89.5,15.56,15.54,1.441,47.63,1.166,17.11,38.6,1.166,1.833,7999
2023-09-11 16:10:22,"2023-09-11 16:10:00",12.44,989.7465,15.55,89,15.81,15.79,0.813,340.1,0.928,12.15,23.14,0.928,1.431,7999
2023-09-11 16:20:19,"2023-09-11 16:20:00",12.46,989.7261,15.79,87.2,16.02,16.04,1.98,33.77,1.722,36.12,16.26,1.722,2.47,7999
2023-09-11 16:30:21,"2023-09-11 16:30:00",12.48,989.5178,15.77,87.6,15.95,15.97,2.038,13.37,1.887,43.91,13.57,1.887,3.067,7999
2023-09-11 16:40:27,"2023-09-11 16:40:00",12.51,989.4777,15.86,86.3,16.05,16.08,1.499,2.907,2.211,17.97,24.82,2.211,2.969,7999
2023-09-11 16:50:19,"2023-09-11 16:50:00",12.55,989.6427,15.93,86.3,16.17,16.16,1.715,16.17,2.162,327,21.06,2.162,3.851,7999
2023-09-11 17:00:18,"2023-09-11 17:00:00",12.46,989.5327,15.83,85.9,16.05,16.08,1.803,36.98,1.322,31.16,28.57,1.322,1.921,7999
2023-09-11 17:20:24,"2023-09-11 17:20:00",12.55,989.3829,16.11,85.5,16.47,16.45,0.764,8.6,1.235,7.633,33.88,1.235,2.46,7999
2023-09-11 17:30:26,"2023-09-11 17:30:00",12.58,989.2835,15.91,85.8,16.21,16.19,1.49,50.21,1.54,9.43,33.91,1.54,3.009,7999
2023-09-11 17:40:23,"2023-09-11 17:40:00",12.55,989.1981,16.01,84.5,16.29,16.29,0.99,40.83,0.977,332.3,41.62,0.977,2.146,7999
2023-09-11 17:50:21,"2023-09-11 17:50:00",12.5,989.1418,16.13,83.8,16.37,16.39,2.244,334.2,1.475,1.125,36.31,1.475,2.617,7999
2023-09-11 18:00:19,"2023-09-11 18:00:00",12.47,989.2103,16.19,83.1,16.42,16.42,1.725,28.52,1.508,345.2,34.46,1.508,2.254,7999
2023-09-11 18:10:36,"2023-09-11 18:10:00",12.46,989.288,16.31,82.7,16.56,16.54,1.235,302.4,1.45,342.4,42.03,1.45,2.734,7999
2023-09-11 18:20:28,"2023-09-11 18:20:00",12.47,989.2716,16.3,82.8,16.51,16.5,1.411,21.14,2.017,3.969,34.46,2.017,2.881,7999
2023-09-11 18:30:26,"2023-09-11 18:30:00",12.49,989.1948,16.29,82.5,16.52,16.52,2.107,69.47,1.612,46.58,12.78,1.612,2.107,7999
2023-09-11 18:40:27,"2023-09-11 18:40:00",12.42,989.2517,16.41,81.9,16.64,16.63,0.51,35.5,0.783,352.3,28.72,0.783,1.548,7999
2023-09-11 18:50:28,"2023-09-11 18:50:00",12.43,989.1918,16.59,80.3,16.87,16.82,0.657,42.07,0.854,345.9,37.09,0.854,1.597,7999
2023-09-11 19:00:25,"2023-09-11 19:00:00",12.44,989.2015,16.85,78.57,17.06,17.09,2.038,300,1.199,317.6,19.05,1.199,2.038,7999
2023-09-11 19:10:19,"2023-09-11 19:10:00",12.41,989.2555,16.85,78.31,17.07,17.07,1.411,57.52,1.19,24.97,32.61,1.19,2.313,7999
2023-09-11 19:20:26,"2023-09-11 19:20:00",12.41,989.2685,16.74,82.2,16.81,16.87,2.626,285.4,1.716,305.4,40.33,1.716,2.626,7999
2023-09-11 19:30:24,"2023-09-11 19:30:00",12.44,989.1128,16.11,89,16.34,16.31,1.019,300.5,2.227,300,33.96,2.227,3.234,7999
2023-09-11 19:40:26,"2023-09-11 19:40:00",12.51,989.0066,16.07,89.4,16.29,16.24,1.931,289.6,1.934,325,23.36,1.934,2.744,7999
2023-09-11 19:50:28,"2023-09-11 19:50:00",12.55,988.9002,16.49,85.3,16.72,16.71,1.852,80.4,1.69,61.25,16.63,1.69,2.705,7999
2023-09-11 20:00:27,"2023-09-11 20:00:00",12.64,988.8433,16.79,81.4,17.19,17.17,0.47,81.4,0.849,36.52,20.61,0.849,1.196,7999
2023-09-11 20:10:27,"2023-09-11 20:10:00",12.57,988.7985,16.87,80.9,17.23,17.21,1.186,9.21,1.08,46.93,15.46,1.08,1.578,7999
2023-09-11 20:20:27,"2023-09-11 20:20:00",12.54,988.7338,17.15,77.68,17.41,17.42,1.735,326.9,1.487,328.7,17.47,1.487,2.166,7999
2023-09-11 20:30:27,"2023-09-11 20:30:00",12.58,988.7036,17.45,76.2,17.78,17.75,1.911,66.65,1.673,349.2,48.98,1.673,2.538,7999
2023-09-11 20:40:24,"2023-09-11 20:40:00",12.58,988.6959,17.49,75.12,17.79,17.78,1.421,46.87,1.219,21.33,12.96,1.219,1.676,7999
2023-09-11 20:50:26,"2023-09-11 20:50:00",12.6,988.6427,17.81,73.44,18.12,18.11,1.842,64.27,1.418,51.09,12.1,1.418,2.274,7999
2023-09-11 21:00:19,"2023-09-11 21:00:00",12.59,988.6937,17.68,73.39,17.97,17.99,0.882,21.28,1.54,24.76,21.99,1.54,2.421,7999
2023-09-11 21:10:26,"2023-09-11 21:10:00",12.63,988.5457,17.99,73.34,18.37,18.3,1.117,41.65,1.833,61.76,14.32,1.833,2.597,7999
2023-09-11 21:20:25,"2023-09-11 21:20:00",12.91,988.4974,18.39,69.15,18.9,18.87,1.441,318.4,0.99,352.8,26.47,0.99,1.646,7999
2023-09-11 21:30:27,"2023-09-11 21:30:00",12.97,988.3809,18.93,69.61,19.51,19.42,0.568,74.21,0.706,64.51,23.26,0.706,1.205,7999
2023-09-11 21:40:26,"2023-09-11 21:40:00",13,988.3894,18.91,66.88,19.58,19.58,0.931,319.7,1.341,354.6,38.89,1.341,1.735,7999
2023-09-11 21:50:19,"2023-09-11 21:50:00",13.06,988.2649,18.99,66.97,19.7,19.68,0.892,18.42,1.269,42.76,9.48,1.269,2.166,7999
2023-09-11 22:00:24,"2023-09-11 22:00:00",13.12,988.2544,19.01,65.96,19.74,19.72,1.019,17.38,1.356,51.22,17.3,1.356,1.764,7999
2023-09-11 22:10:24,"2023-09-11 22:10:00",13.07,988.147,19.07,64.79,19.78,19.74,1.725,41.13,1.793,60.26,13.08,1.793,2.43,7999
2023-09-11 22:20:26,"2023-09-11 22:20:00",13.03,988.1904,19.43,62.76,20.12,20.09,0.833,272.6,1.304,269.5,13.08,1.304,2.078,7999
2023-09-11 22:30:26,"2023-09-11 22:30:00",13.03,988.1226,19.49,62.72,20.35,20.36,1.196,4.432,0.876,35.7,17.77,0.876,1.196,7999
2023-09-11 22:40:20,"2023-09-11 22:40:00",13.01,988.1261,19.03,66.83,19.72,19.73,1.617,52.35,1.856,59.78,7.498,1.856,2.656,7999
2023-09-11 22:50:35,"2023-09-11 22:50:00",12.94,988.0897,18.89,66.39,19.65,19.64,1.235,46.42,1.266,60.02,18.91,1.266,1.735,7999
2023-09-11 23:00:28,"2023-09-11 23:00:00",12.79,988.1606,18.65,66.57,19.14,19.13,0.941,12.4,1.047,43.65,23.02,1.047,1.392,7999
2023-09-11 23:10:28,"2023-09-11 23:10:00",12.77,988.3064,18.71,67.31,19.26,19.25,1.637,68.73,1.432,59.3,10.44,1.432,1.637,7999
2023-09-11 23:20:25,"2023-09-11 23:20:00",12.79,988.2037,18.31,71.95,18.88,18.92,1.784,89,2.23,68.48,20.56,2.23,3.038,7999
2023-09-11 23:30:26,"2023-09-11 23:30:00",12.73,988.1293,18.05,73.12,18.63,18.63,1.735,62.08,1.369,66.32,20.75,1.369,1.891,7999
2023-09-11 23:40:25,"2023-09-11 23:40:00",12.69,988.2107,18.05,72.94,18.65,18.65,1.254,65.07,1.243,62.12,16.73,1.243,1.548,7999
2023-09-11 23:50:27,"2023-09-11 23:50:00",12.65,988.2517,17.63,74.72,17.81,17.83,1.49,75.22,1.609,64.68,8.48,1.609,2.097,7999
