2023-09-14 00:00:18,"2023-09-14 00:00:00",12.74,989.3766,16,59.27,16.21,16.23,0.755,48.86,1.13,29.26,13.89,1.13,1.686,7999
2023-09-14 00:10:18,"2023-09-14 00:10:00",12.72,989.4302,15.74,59.74,15.74,15.75,0.813,1.753,1.378,23.86,10.24,1.378,1.98,7999
2023-09-14 00:20:25,"2023-09-14 00:20:00",12.71,989.4976,15.42,61.98,15.35,15.36,1.058,42.28,1.434,26.95,22.51,1.434,1.989,7999
2023-09-14 00:30:23,"2023-09-14 00:30:00",12.7,989.5117,15.08,64.53,14.96,14.98,0.98,42.54,0.688,43.1,18.26,0.688,1.147,7999
2023-09-14 00:40:26,"2023-09-14 00:40:00",12.69,989.5949,14.71,66.17,14.6,14.61,0.813,19.93,0.809,21.63,10.52,0.809,0.98,7999
2023-09-14 00:50:27,"2023-09-14 00:50:00",12.67,989.6923,14.48,67.12,14.35,14.36,0.48,336.3,0.611,24.61,15.54,0.611,0.843,7999
2023-09-14 01:00:25,"2023-09-14 01:00:00",12.67,989.8049,14.35,67.7,14.18,14.19,1.735,15.83,1.236,24.61,9.57,1.236,1.735,7999
2023-09-14 01:10:27,"2023-09-14 01:10:00",12.66,989.8574,14.06,70.2,13.91,13.93,0.98,24.13,0.811,21.1,12.33,0.811,1.029,7999
2023-09-14 01:20:32,"2023-09-14 01:20:00",12.66,989.9962,13.66,71.23,13.52,13.53,0.078,7.753,0.578,15.44,7.928,0.578,0.98,7999
2023-09-14 01:30:24,"2023-09-14 01:30:00",12.65,990.0652,13.58,71.52,13.38,13.39,0.696,11.61,0.468,9.09,18.67,0.468,0.823,7999
2023-09-14 01:50:26,"2023-09-14 01:50:00",12.64,990.153,13.34,72.61,13.14,13.17,0,75.96,0.274,334.7,38.63,0.274,0.529,7999
2023-09-14 02:00:18,"2023-09-14 02:00:00",12.63,990.1754,13.28,72.64,13.06,13.07,0.578,16.11,0.609,21.53,11.07,0.609,1.392,7999
2023-09-14 02:10:18,"2023-09-14 02:10:00",12.64,990.2906,13.16,72.31,12.99,13,0.568,21.87,0.5,12.18,18.44,0.5,0.706,7999
2023-09-14 02:20:19,"2023-09-14 02:20:00",12.63,990.2874,13.02,73.09,12.75,12.77,0.5,21.15,0.147,21.45,2.22,0.147,0.549,7999
2023-09-14 02:30:26,"2023-09-14 02:30:00",12.61,990.3311,13.02,72.29,12.76,12.77,0.059,3.72,0.4,19.77,10.09,0.4,0.529,7999
2023-09-14 02:40:21,"2023-09-14 02:40:00",12.61,990.4251,12.83,73.26,12.51,12.51,0.755,24.34,0.527,19.94,3.644,0.527,0.755,7999
2023-09-14 02:50:27,"2023-09-14 02:50:00",12.51,990.3942,12.52,75.23,12.13,12.16,0,105.1,0.201,105,1.483,0.201,0.461,7999
2023-09-14 03:00:27,"2023-09-14 03:00:00",12.59,990.3688,12.48,73.91,12.22,12.19,1.392,84.2,1.308,87.9,6.025,1.308,1.735,7999
2023-09-14 03:10:21,"2023-09-14 03:10:00",12.59,990.3909,12.78,71.37,12.68,12.65,1.558,56.78,1.285,73.28,12.28,1.285,1.833,7999
2023-09-14 03:20:18,"2023-09-14 03:20:00",12.59,990.4221,12.8,71.67,12.58,12.59,0.127,85.7,0.728,96,20.3,0.728,1.196,7999
2023-09-14 03:30:27,"2023-09-14 03:30:00",12.58,990.4555,12.54,73.19,12.26,12.28,0.304,100.7,0.376,100.1,12.34,0.376,0.774,7999
2023-09-14 03:40:25,"2023-09-14 03:40:00",12.58,990.4548,12.3,74.13,12,12.01,0.853,101.3,0.434,108,21.28,0.434,0.872,7999
2023-09-14 03:50:21,"2023-09-14 03:50:00",12.57,990.5531,12.22,73.53,11.98,11.97,1.019,99.3,1.167,99.3,9.94,1.167,1.597,7999
2023-09-14 04:00:18,"2023-09-14 04:00:00",12.57,990.5869,12.06,74.67,11.87,11.88,1.215,99.3,1.23,97.3,9.38,1.23,1.637,7999
2023-09-14 04:10:39,"2023-09-14 04:10:00",12.56,990.634,12.02,74.83,11.9,11.89,1.686,119.3,1.593,99,12.19,1.593,2.097,7999
2023-09-14 04:20:24,"2023-09-14 04:20:00",12.56,990.6164,11.95,75.21,11.82,11.82,1.45,95,1.325,93.2,7.42,1.325,1.686,7999
2023-09-14 04:30:25,"2023-09-14 04:30:00",12.55,990.6736,11.85,75.22,11.74,11.73,0.99,102.4,1.423,87.1,10.46,1.423,1.872,7999
2023-09-14 04:40:28,"2023-09-14 04:40:00",12.55,990.6935,11.79,75.66,11.61,11.61,0.735,74.6,0.94,89.6,9.1,0.94,1.254,7999
2023-09-14 04:50:25,"2023-09-14 04:50:00",12.55,990.7113,11.72,76,11.42,11.43,0.431,97.6,0.422,91,8.32,0.422,0.549,7999
2023-09-14 05:00:27,"2023-09-14 05:00:00",12.54,990.6906,11.61,76.68,11.17,11.18,0.725,103.8,0.569,98.6,6.042,0.569,0.745,7999
2023-09-14 05:10:26,"2023-09-14 05:10:00",12.53,990.6658,11.43,77.24,11.04,11.03,0.853,92.5,0.679,93.9,4.331,0.679,1.019,7999
2023-09-14 05:20:23,"2023-09-14 05:20:00",12.53,990.6981,11.53,76.14,11.24,11.24,0.5,99.8,0.924,101.8,10.59,0.924,1.166,7999
2023-09-14 05:30:25,"2023-09-14 05:30:00",12.52,990.6704,11.49,76.32,11.23,11.23,0.804,99.2,0.906,95.4,3.647,0.906,0.98,7999
2023-09-14 05:50:27,"2023-09-14 05:50:00",12.52,990.7744,11.41,77.12,11.07,11.08,0.314,112.5,0.235,106,10.94,0.235,0.451,7999
2023-09-14 06:00:24,"2023-09-14 06:00:00",12.51,990.7012,11.37,76.63,11.09,11.06,0.902,88.7,1.257,91.3,10.23,1.257,1.627,7999
2023-09-14 06:10:19,"2023-09-14 06:10:00",12.51,990.6846,11.49,76.3,11.28,11.29,1.078,83.1,1.29,89.7,5.014,1.29,1.725,7999
2023-09-14 06:20:24,"2023-09-14 06:20:00",12.5,990.6825,11.47,76.46,11.25,11.25,1.127,100,1.152,95.8,9.49,1.152,1.49,7999
2023-09-14 06:30:18,"2023-09-14 06:30:00",12.49,990.646,11.44,76.86,11.19,11.19,0.588,70.03,0.656,76.2,8.94,0.656,1.039,7999
2023-09-14 06:40:26,"2023-09-14 06:40:00",12.49,990.5992,11.27,77.32,11.06,11.06,0.568,62.02,0.639,67.51,6.946,0.639,0.823,7999
2023-09-14 06:50:21,"2023-09-14 06:50:00",12.48,990.577,11.07,78.32,10.72,10.73,0.265,83.9,0.341,78.39,4.214,0.341,0.49,7999
2023-09-14 07:00:26,"2023-09-14 07:00:00",12.48,990.5769,10.81,79.61,10.34,10.33,0.382,69.48,0.083,73.5,2.899,0.083,0.382,7999
2023-09-14 07:10:25,"2023-09-14 07:10:00",12.48,990.5431,10.82,79.87,10.42,10.43,0.314,72.53,0.425,82.4,7.095,0.425,0.764,7999
2023-09-14 07:20:27,"2023-09-14 07:20:00",12.47,990.5148,10.73,80.3,10.21,10.22,0,110.7,0.03,86,0.011,0.03,0.225,7999
2023-09-14 07:30:22,"2023-09-14 07:30:00",12.47,990.4897,10.61,81.3,10,10.01,0,100.7,0,0,0,0,0,7999
2023-09-14 07:40:20,"2023-09-14 07:40:00",12.46,990.4759,10.47,82.8,9.77,9.78,0,268.8,0,0,0,0,0,7999
2023-09-14 07:50:22,"2023-09-14 07:50:00",12.46,990.4317,10.35,83.7,9.69,9.7,0,258,0,0,0,0,0,7999
2023-09-14 08:00:28,"2023-09-14 08:00:00",12.45,990.4908,10.17,85.8,9.53,9.53,0,256,0,0,0,0,0,7999
2023-09-14 08:10:41,"2023-09-14 08:10:00",12.45,990.5864,10.07,85.5,9.52,9.52,0,290.1,0,0,0,0,0,7999
2023-09-14 08:20:27,"2023-09-14 08:20:00",12.44,990.6446,9.93,84.8,9.43,9.43,0,265.4,0,0,0,0,0,7999
2023-09-14 08:30:27,"2023-09-14 08:30:00",12.44,990.6615,9.89,84.7,9.58,9.56,0.48,261.7,0.291,261.1,1.361,0.291,0.48,7999
2023-09-14 08:40:23,"2023-09-14 08:40:00",12.44,990.7754,9.83,84.5,9.59,9.59,0.343,248.5,0.538,271.8,7.473,0.538,0.696,7999
2023-09-14 08:50:19,"2023-09-14 08:50:00",12.43,990.8074,9.67,86.6,9.31,9.31,0,264.6,0,0,0,0,0,7999
2023-09-14 09:00:27,"2023-09-14 09:00:00",12.42,990.8292,9.57,87.3,9.22,9.23,0,275,0.081,275.4,0.056,0.081,0.206,7999
2023-09-14 09:10:27,"2023-09-14 09:10:00",12.42,990.8959,9.49,87.6,9.18,9.17,0,269.3,0,0,0,0,0,7999
2023-09-14 09:20:23,"2023-09-14 09:20:00",12.42,991.0043,9.37,87.9,8.79,8.82,0,269.7,0,0,0,0,0,7999
2023-09-14 09:40:25,"2023-09-14 09:40:00",12.4,991.136,9.35,89.9,8.93,8.93,0.304,75.14,0.148,67.58,3.784,0.148,0.304,7999
2023-09-14 09:50:25,"2023-09-14 09:50:00",12.4,991.1749,9.41,90.3,8.96,8.96,0,58.98,0,0,0,0,0,7999
2023-09-14 10:00:19,"2023-09-14 10:00:00",12.39,991.2455,9.43,91.3,8.98,8.96,0,59.11,0,0,0,0,0,7999
2023-09-14 10:10:20,"2023-09-14 10:10:00",12.38,991.3488,9.35,91.1,8.79,8.81,0,36.58,0,0,0,0,0,7999
2023-09-14 10:20:27,"2023-09-14 10:20:00",12.38,991.4374,9.11,91.3,8.66,8.65,0,275.1,0.078,271.7,1.291,0.078,0.314,7999
2023-09-14 10:30:24,"2023-09-14 10:30:00",12.37,991.4861,8.73,89.4,8.39,8.4,0.353,263.6,0.23,261.3,3.854,0.23,0.353,7999
2023-09-14 10:40:26,"2023-09-14 10:40:00",12.37,991.5878,8.57,87.5,8.25,8.25,0,276.4,0,0,0,0,0,7999
2023-09-14 10:50:27,"2023-09-14 10:50:00",12.36,991.67,8.55,86.8,8.05,8.08,0,260.6,0,0,0,0,0,7999
2023-09-14 11:00:19,"2023-09-14 11:00:00",12.36,991.6899,8.47,87.6,8.14,8.13,0.441,323.8,0.694,339.6,11.19,0.694,0.921,7999
2023-09-14 11:10:25,"2023-09-14 11:10:00",12.35,991.8041,8.23,86.5,7.921,7.937,0,293.6,0.128,293.5,0.071,0.128,0.304,7999
2023-09-14 11:20:24,"2023-09-14 11:20:00",12.34,991.8151,8.03,87.1,7.549,7.555,0,293.9,0,0,0,0,0,7999
2023-09-14 11:30:23,"2023-09-14 11:30:00",12.34,991.9236,8.03,88.4,7.659,7.661,0.284,84.5,0.466,80.8,3.171,0.466,0.627,7999
2023-09-14 11:40:26,"2023-09-14 11:40:00",12.34,991.9193,7.974,87.9,7.612,7.604,0.225,75.75,0.287,75.75,0.02,0.287,0.392,7999
2023-09-14 11:50:26,"2023-09-14 11:50:00",12.33,992.0756,7.974,88.4,7.522,7.533,0,70.35,0,0,0,0,0,7999
2023-09-14 12:00:34,"2023-09-14 12:00:00",12.34,992.1375,8.15,88.6,7.727,7.719,0,61.23,0,0,0,0,0,7999
2023-09-14 12:10:25,"2023-09-14 12:10:00",12.34,992.1541,8.64,87.2,8.2,8.16,0,74.99,0.02,75,0.014,0.02,0.167,7999
2023-09-14 12:20:25,"2023-09-14 12:20:00",12.35,992.2755,9.43,85.1,8.8,8.77,0,74.88,0,0,0,0,0,7999
2023-09-14 12:30:19,"2023-09-14 12:30:00",12.35,992.3577,10.31,85.4,9.53,9.5,0,74.72,0,0,0,0,0,7999
2023-09-14 12:40:27,"2023-09-14 12:40:00",12.36,992.3649,11.23,80.9,10.14,10.13,0,74.54,0,0,0,0,0,7999
2023-09-14 12:50:21,"2023-09-14 12:50:00",12.37,992.3058,11.96,79.56,10.92,10.88,0,74.53,0,0,0,0,0,7999
2023-09-14 13:00:26,"2023-09-14 13:00:00",12.36,992.278,12.96,78.86,11.74,11.7,0,75.05,0,0,0,0,0,7999
2023-09-14 13:10:25,"2023-09-14 13:10:00",12.38,992.2794,12.44,83.6,12.31,12.3,0.823,199.5,1.581,178.3,12.16,1.581,2.499,7999
2023-09-14 13:20:22,"2023-09-14 13:20:00",12.42,992.2685,12.88,81.2,12.9,12.88,0.51,159.4,0.584,169.1,19.18,0.584,0.745,7999
2023-09-14 13:30:21,"2023-09-14 13:30:00",12.48,992.1942,13.1,79.83,13.23,13.2,0.872,205.5,1.123,190.2,13.74,1.123,1.96,7999
2023-09-14 13:40:18,"2023-09-14 13:40:00",12.7,992.2306,13.5,77.82,13.6,13.57,1.058,136,1.092,194.3,23.21,1.092,1.607,7999
2023-09-14 13:50:23,"2023-09-14 13:50:00",12.92,992.2457,13.76,75.55,13.91,13.93,2.195,160.2,2.124,191.3,16.1,2.124,2.558,7999
2023-09-14 14:00:23,"2023-09-14 14:00:00",13.03,992.2879,14.32,74.43,14.58,14.53,0.872,109.4,0.608,168.7,28.8,0.608,1.176,7999
2023-09-14 14:10:27,"2023-09-14 14:10:00",13.1,992.4569,14.68,71.98,14.87,14.85,1.656,189.1,2.105,192.8,6.02,2.105,3.067,7999
2023-09-14 14:20:27,"2023-09-14 14:20:00",13.14,992.5117,14.88,70.64,15.11,15.1,1.127,189.2,1.557,204.6,18.47,1.557,1.95,7999
2023-09-14 14:30:30,"2023-09-14 14:30:00",13.19,992.5459,15.42,67.69,15.64,15.63,2.695,188.8,2.02,193.7,12.64,2.02,2.852,7999
2023-09-14 14:40:26,"2023-09-14 14:40:00",13.22,992.6042,15.72,65.58,15.91,15.96,2.568,215.5,1.507,193.5,21.34,1.507,2.656,7999
2023-09-14 14:50:28,"2023-09-14 14:50:00",13.21,992.7199,15.87,65.53,16.16,16.13,2.097,207.4,2.283,196.3,12.69,2.283,3.851,7999
2023-09-14 15:00:24,"2023-09-14 15:00:00",13.22,992.7648,16.46,62.53,16.73,16.73,2.45,195.2,1.878,194.1,23.98,1.878,2.989,7999
2023-09-14 15:10:26,"2023-09-14 15:10:00",13.25,992.8494,16.31,63.04,16.61,16.6,2.813,164,2.571,183.7,15.83,2.571,3.41,7999
2023-09-14 15:20:28,"2023-09-14 15:20:00",13.26,992.7885,16.58,62.53,16.9,16.89,1.568,186.7,2.302,212.5,23.72,2.302,3.048,7999
2023-09-14 15:30:19,"2023-09-14 15:30:00",13.27,992.7321,17.08,60.78,17.28,17.4,2.646,202.8,2.044,199.5,20.21,2.044,2.852,7999
2023-09-14 15:40:24,"2023-09-14 15:40:00",13.15,992.7095,17.2,60.7,17.53,17.55,2.401,248,2.34,231.9,13.78,2.34,3.146,7999
2023-09-14 15:50:23,"2023-09-14 15:50:00",13.16,992.5894,17.78,60.67,18.22,18.18,1.754,177.3,1.238,201.2,32.83,1.238,2.136,7999
2023-09-14 16:00:26,"2023-09-14 16:00:00",13.11,992.5106,18.07,56.35,18.44,18.55,1.793,185.4,1.704,195.5,18.42,1.704,2.44,7999
2023-09-14 16:10:18,"2023-09-14 16:10:00",13.07,992.4814,17.65,59.24,18.13,18.2,2.352,206.8,2.416,191.5,17.94,2.416,3.322,7999
2023-09-14 16:20:19,"2023-09-14 16:20:00",13.01,992.4957,17.68,60.95,18.23,18.13,1.401,224.5,2.359,235.7,12.04,2.359,3.665,7999
2023-09-14 16:30:23,"2023-09-14 16:30:00",13.34,992.4026,18.37,53.77,18.83,18.85,0.862,277.6,1.236,224.2,36.31,1.236,2.411,7999
2023-09-14 16:40:26,"2023-09-14 16:40:00",13.03,992.2908,18.15,53.93,18.63,18.68,3.234,187.5,2.804,220.8,22.38,2.804,3.312,7999
2023-09-14 16:50:25,"2023-09-14 16:50:00",13.47,992.223,18.41,51.49,18.95,18.95,2.274,194.9,1.766,219.6,22.26,1.766,3.185,7999
2023-09-14 17:00:27,"2023-09-14 17:00:00",13.56,992.1753,19.03,50.62,19.56,19.58,1.637,188.5,1.194,204.1,16.11,1.194,1.637,7999
2023-09-14 17:10:25,"2023-09-14 17:10:00",13.55,992.1528,19.31,50.46,19.77,19.77,1.676,202.8,2.208,217.8,27.1,2.208,3.391,7999
2023-09-14 17:20:23,"2023-09-14 17:20:00",13.54,991.9915,19.23,49.86,19.86,19.77,0.48,146.3,0.876,210.2,41.14,0.876,1.735,7999
2023-09-14 17:30:19,"2023-09-14 17:30:00",13.56,991.9307,19.27,47.84,19.95,19.87,0.823,143.3,1.584,260.3,63.22,1.584,2.509,7999
2023-09-14 17:40:23,"2023-09-14 17:40:00",13.55,991.8534,19.91,44.77,20.62,20.6,1.784,205.4,1.248,226.8,27.88,1.248,1.784,7999
2023-09-14 18:00:22,"2023-09-14 18:00:00",13.53,991.6512,20.33,39.72,21.05,20.98,1.999,220.4,0.319,211.5,10.22,0.319,1.999,7999
2023-09-14 18:10:26,"2023-09-14 18:10:00",13.54,991.6274,20.03,42.2,20.74,20.64,0.96,157,0.922,208.3,30.95,0.922,1.48,7999
2023-09-14 18:20:26,"2023-09-14 18:20:00",13.42,991.5522,20.35,41.24,21.01,21.02,1.264,191.4,0.897,235.8,31.95,0.897,1.264,7999
2023-09-14 18:30:25,"2023-09-14 18:30:00",13.41,991.363,20.23,46.08,20.91,20.84,1.793,238.9,1.755,228.5,19.9,1.755,2.391,7999
2023-09-14 18:40:26,"2023-09-14 18:40:00",13.37,991.2452,20.75,38.41,21.3,21.22,0.216,20.81,0.301,186.7,56.41,0.301,0.764,7999
2023-09-14 18:50:23,"2023-09-14 18:50:00",13.37,991.1996,20.83,40.07,21.4,21.5,2.636,224.3,2.128,221.3,14.72,2.128,2.92,7999
2023-09-14 19:00:30,"2023-09-14 19:00:00",13.42,991.0828,20.91,39.67,21.44,21.45,1.186,188.2,1.761,189.8,17.41,1.761,2.979,7999
2023-09-14 19:10:20,"2023-09-14 19:10:00",13.42,990.9973,21.07,41.17,21.83,21.89,1.078,107.8,1.243,95.6,22.37,1.243,2.332,7999
2023-09-14 19:20:19,"2023-09-14 19:20:00",13.44,990.8982,21.19,40.96,21.93,21.92,1.617,167.2,1.496,199.9,50.3,1.496,2.087,7999
2023-09-14 19:30:25,"2023-09-14 19:30:00",13.47,990.8444,21.19,39.62,21.99,21.97,1.431,164,1.361,163.5,16.9,1.361,2.695,7999
2023-09-14 19:50:34,"2023-09-14 19:50:00",13.46,990.5942,21.75,41.83,22.47,22.4,0.108,185.1,0.519,249.2,37.5,0.519,0.833,7999
2023-09-14 20:00:35,"2023-09-14 20:00:00",13.44,990.5214,21.87,41.89,22.5,22.7,2.215,79.28,1.378,118.5,45.37,1.378,2.597,7999
2023-09-14 20:10:24,"2023-09-14 20:10:00",13.45,990.4377,21.82,40.87,22.4,22.5,2.411,239.8,1.539,235.4,15.15,1.539,3.342,7999
2023-09-14 20:20:24,"2023-09-14 20:20:00",13.44,990.2828,21.89,43.41,22.44,22.37,1.019,222.5,1.32,228.2,15,1.32,2.009,7999
2023-09-14 20:30:26,"2023-09-14 20:30:00",13.46,990.1259,21.94,39.79,22.68,22.62,0.01,24.05,0.6,320.5,73.68,0.6,1.176,7999
2023-09-14 20:40:23,"2023-09-14 20:40:00",13.39,990.1179,22.48,41.62,23.26,23.23,0.627,227.4,0.638,215.3,20.94,0.638,1.156,7999
2023-09-14 20:50:25,"2023-09-14 20:50:00",13.39,990.1339,22.4,40.52,22.94,22.95,1.343,96.2,1.147,114.2,26.07,1.147,1.852,7999
2023-09-14 21:00:26,"2023-09-14 21:00:00",13.39,990.0562,22.3,39.19,22.93,22.93,2.352,164.4,1.794,160.4,17.2,1.794,2.352,7999
2023-09-14 21:20:19,"2023-09-14 21:20:00",13.39,990.0221,22.5,40.53,23.29,23.22,0.47,259.9,0.361,282.8,14.25,0.361,1.235,7999
2023-09-14 21:30:19,"2023-09-14 21:30:00",13.39,989.9599,22.34,39.35,22.76,22.76,1.303,275.5,2.019,238.1,15.78,2.019,2.93,7999
2023-09-14 21:40:25,"2023-09-14 21:40:00",13.41,989.845,22.42,39.27,23.12,23.05,0.069,2.34,0.541,193,64.41,0.541,1.362,7999
2023-09-14 21:50:21,"2023-09-14 21:50:00",13.41,989.7622,22.54,39.22,23.27,23.41,2.244,181.1,1.711,172.3,22.93,1.711,2.891,7999
2023-09-14 22:00:25,"2023-09-14 22:00:00",13.41,989.7383,22.56,39.01,23.76,23.68,0.99,167.4,0.398,140.9,26.92,0.398,0.99,7999
2023-09-14 22:10:18,"2023-09-14 22:10:00",13.46,989.7131,22.6,38.56,23.21,23.25,2.274,187.6,1.735,191.6,18.55,1.735,2.381,7999
2023-09-14 22:20:18,"2023-09-14 22:20:00",13.43,989.712,22.28,39.85,22.82,22.85,1.656,228.9,1.542,202.3,22.24,1.542,1.901,7999
2023-09-14 22:30:26,"2023-09-14 22:30:00",13.43,989.63,22.4,39.83,23,22.99,0.578,220.7,1.817,183.1,16.31,1.817,2.607,7999
2023-09-14 22:40:27,"2023-09-14 22:40:00",13.43,989.6048,22.48,39.39,23.51,23.46,0,55.57,0.418,119.2,23.83,0.418,0.774,7999
2023-09-14 22:50:32,"2023-09-14 22:50:00",13.43,989.6466,22.36,40.23,23.62,23.57,0.235,122.8,0.242,96.9,16.13,0.242,0.715,7999
2023-09-14 23:00:21,"2023-09-14 23:00:00",13.23,989.6084,22.38,40.75,23.35,23.36,0.843,173.6,0.532,145.4,47.83,0.532,0.892,7999
2023-09-14 23:20:24,"2023-09-14 23:20:00",12.98,989.645,21.92,42.77,22.68,22.73,1.176,88,1.417,112,18.92,1.417,1.676,7999
2023-09-14 23:30:26,"2023-09-14 23:30:00",12.9,989.6141,21.48,43.08,22.31,22.32,1.147,83,1.432,104,18.87,1.432,2.362,7999
2023-09-14 23:40:28,"2023-09-14 23:40:00",12.84,989.6107,21.38,43.49,22.07,22.08,0.441,135.6,0.737,115.7,22.57,0.737,1.441,7999
2023-09-14 23:50:27,"2023-09-14 23:50:00",12.81,989.5537,21.02,44.28,21.62,21.64,1.078,115.8,0.797,116,10.76,0.797,1.323,7999
