2023-09-17 00:00:18,"2023-09-17 00:00:00",12.51,984.8848,16.81,83.6,16.91,16.94,1.137,275.9,0.816,282.9,6.956,0.816,1.333,7999
2023-09-17 00:10:19,"2023-09-17 00:10:00",12.5,984.8646,16.77,83.9,16.79,16.8,0.137,294.2,0.443,303.4,13.19,0.443,0.755,7999
2023-09-17 00:20:22,"2023-09-17 00:20:00",12.48,984.566,16.65,86.7,16.64,16.65,0.676,86.5,0.785,110.4,13.13,0.785,1.058,7999
2023-09-17 00:30:19,"2023-09-17 00:30:00",12.48,984.3708,16.33,86.7,16.34,16.36,0.608,82.7,0.717,94.6,17.61,0.717,1.009,7999
2023-09-17 00:50:24,"2023-09-17 00:50:00",12.45,984.5992,16.43,85.6,16.33,16.33,1.186,301.8,1.051,297.7,11.34,1.051,1.539,7999
2023-09-17 01:00:18,"2023-09-17 01:00:00",12.44,984.5775,16.53,86,16.48,16.49,1.049,319.1,0.843,307,12.87,0.843,1.088,7999
2023-09-17 01:10:19,"2023-09-17 01:10:00",12.44,984.6224,16.41,86.8,16.3,16.32,0,220.1,0.001,296.7,0.004,0.001,0.01,7999
2023-09-17 01:30:26,"2023-09-17 01:30:00",12.44,984.611,16.07,89.1,15.85,15.86,0.725,102.2,0.761,98.5,3.603,0.761,0.98,7999
2023-09-17 01:50:21,"2023-09-17 01:50:00",12.41,984.6085,15.67,90.8,15.55,15.55,0.657,341.6,0.209,8.58,19.44,0.209,0.657,7999
2023-09-17 02:00:27,"2023-09-17 02:00:00",12.42,984.6211,15.83,90.2,15.72,15.72,0.647,96.4,0.381,98.3,7.796,0.381,0.725,7999
2023-09-17 02:10:18,"2023-09-17 02:10:00",12.41,984.5718,15.75,91.3,15.71,15.7,0.412,331.9,0.283,349.1,13.53,0.283,0.627,7999
2023-09-17 02:20:22,"2023-09-17 02:20:00",12.42,984.5902,15.99,89.7,15.93,15.93,0,343,0.146,340.3,14.47,0.146,0.392,7999
2023-09-17 02:30:27,"2023-09-17 02:30:00",12.4,984.7758,16.09,89.4,16.03,16.04,0.892,284.5,0.876,274.5,19.97,0.876,1.049,7999
2023-09-17 02:40:20,"2023-09-17 02:40:00",12.4,984.7867,15.93,89,15.95,15.94,0.5,306.3,0.658,309.1,21.99,0.658,1.117,7999
2023-09-17 02:50:26,"2023-09-17 02:50:00",12.4,984.788,15.87,89.3,15.85,15.84,0.167,248.3,0.014,248.3,0,0.014,0.167,7999
2023-09-17 03:00:22,"2023-09-17 03:00:00",12.4,984.7695,15.93,89.3,15.86,15.85,0.48,86.3,0.532,83.6,1.316,0.532,0.617,7999
2023-09-17 03:10:26,"2023-09-17 03:10:00",12.39,984.8221,15.93,90.3,15.84,15.84,0.608,94.9,0.134,73.22,23.57,0.134,0.608,7999
2023-09-17 03:20:24,"2023-09-17 03:20:00",12.39,985.0153,16,90.4,15.97,15.97,0.451,179.4,0.467,161.2,32.37,0.467,0.755,7999
2023-09-17 03:30:21,"2023-09-17 03:30:00",12.39,984.9845,16.01,83.5,15.99,15.99,0.843,180.8,0.809,139.5,26.64,0.809,1.274,7999
2023-09-17 03:40:24,"2023-09-17 03:40:00",12.39,984.9711,15.99,82.3,16.01,16,0,233.2,0.574,193.2,11.3,0.574,1.058,7999
2023-09-17 03:50:18,"2023-09-17 03:50:00",12.4,984.8662,15.93,82,15.92,15.92,0.696,202.8,0.647,205.2,9.2,0.647,0.843,7999
2023-09-17 04:00:28,"2023-09-17 04:00:00",12.38,984.9196,15.91,81.7,15.88,15.86,1.088,7.492,0.571,358.2,10.29,0.571,1.088,7999
2023-09-17 04:10:21,"2023-09-17 04:10:00",12.38,985.0864,15.85,84.2,15.85,15.86,0.843,316.2,0.814,16.95,25.26,0.814,1.137,7999
2023-09-17 04:20:24,"2023-09-17 04:20:00",12.38,985.1392,15.69,88,15.67,15.69,0.441,30.26,0.316,0.362,28.04,0.316,0.559,7999
2023-09-17 04:30:24,"2023-09-17 04:30:00",12.39,985.2502,15.59,87.8,15.56,15.55,0.039,3.226,0.102,20.57,6.868,0.102,0.314,7999
2023-09-17 05:00:27,"2023-09-17 05:00:00",12.36,985.0264,15.73,88.6,15.61,15.6,0.118,135.6,0.285,130.3,6.201,0.285,0.48,7999
2023-09-17 05:10:23,"2023-09-17 05:10:00",12.37,984.9508,15.77,88.8,15.63,15.64,0.794,33.84,0.772,46.24,8.14,0.772,0.872,7999
2023-09-17 05:20:24,"2023-09-17 05:20:00",12.36,985.047,15.55,90.4,15.58,15.57,0.608,24.67,0.699,22.48,5.242,0.699,0.862,7999
2023-09-17 05:30:24,"2023-09-17 05:30:00",12.37,985.1158,15.39,90.7,15.4,15.4,1.098,301.5,0.633,297.6,21.78,0.633,1.137,7999
2023-09-17 05:40:27,"2023-09-17 05:40:00",12.36,985.1086,15.41,91.5,15.44,15.43,0.843,294.5,0.971,278.8,16.07,0.971,1.225,7999
2023-09-17 05:50:27,"2023-09-17 05:50:00",12.35,985.1523,15.45,90.8,15.43,15.43,0,35.19,0.201,42.62,2.196,0.201,0.451,7999
2023-09-17 06:00:24,"2023-09-17 06:00:00",12.35,985.0602,15.47,90.9,15.45,15.45,0.137,328.2,0.202,352.4,25.47,0.202,0.402,7999
2023-09-17 06:10:18,"2023-09-17 06:10:00",12.35,985.007,15.47,91.1,15.41,15.42,0,256.7,0,0,0,0,0,7999
2023-09-17 06:20:25,"2023-09-17 06:20:00",12.36,984.9184,15.51,91,15.44,15.44,0.431,27.95,0.381,25.95,1.906,0.381,0.588,7999
2023-09-17 06:30:27,"2023-09-17 06:30:00",12.34,984.8802,15.45,91.7,15.41,15.43,0.931,123.4,0.748,119.6,5.331,0.748,0.931,7999
2023-09-17 06:40:25,"2023-09-17 06:40:00",12.35,984.8845,15.2,92.6,15.18,15.19,0,112.4,0.401,98.4,5.164,0.401,0.637,7999
2023-09-17 06:50:25,"2023-09-17 06:50:00",12.34,984.7825,15.23,92.7,15.16,15.17,0.323,103.5,0.107,92,7.211,0.107,0.372,7999
2023-09-17 07:00:35,"2023-09-17 07:00:00",12.34,984.6761,15.27,92.6,15.16,15.16,0,117.6,0,0,0,0,0,7999
2023-09-17 07:10:25,"2023-09-17 07:10:00",12.34,984.5539,15.37,92.3,15.24,15.23,0.529,128.3,0.111,135.5,5.993,0.111,0.529,7999
2023-09-17 07:20:19,"2023-09-17 07:20:00",12.33,984.5591,15.45,91.8,15.36,15.36,0.363,276.2,0.415,261.7,6.878,0.415,0.51,7999
2023-09-17 07:30:21,"2023-09-17 07:30:00",12.33,984.4927,15.49,92.4,15.47,15.47,0.049,279.5,0.183,354.7,27.42,0.183,0.421,7999
2023-09-17 07:40:25,"2023-09-17 07:40:00",12.33,984.4437,15.47,92.3,15.4,15.41,0.578,277.9,0.317,272.3,6.827,0.317,0.578,7999
2023-09-17 07:50:25,"2023-09-17 07:50:00",12.33,984.3364,15.41,93.1,15.4,15.41,1.294,226.1,1.333,230.3,4.115,1.333,1.401,7999
2023-09-17 08:00:25,"2023-09-17 08:00:00",12.33,984.2828,15.33,93.3,15.36,15.36,1.019,242.9,0.975,248.5,8.23,0.975,1.166,7999
2023-09-17 08:10:26,"2023-09-17 08:10:00",12.33,984.3098,15.43,93.8,15.49,15.48,1,314.8,0.88,312.4,14.78,0.88,1.058,7999
2023-09-17 08:20:24,"2023-09-17 08:20:00",12.31,984.2742,15.45,93.6,15.46,15.46,1.009,329.9,0.801,298.9,17.05,0.801,1.107,7999
2023-09-17 08:30:25,"2023-09-17 08:30:00",12.31,984.3953,15.45,94.1,15.49,15.48,1.421,309.9,1.15,308.2,13.16,1.15,1.421,7999
2023-09-17 08:40:23,"2023-09-17 08:40:00",12.31,984.4371,15.25,94.3,15.28,15.3,1.294,323.4,1.121,327.6,21.75,1.121,1.744,7999
2023-09-17 08:50:18,"2023-09-17 08:50:00",12.3,984.4017,15.14,93.8,15.18,15.19,1.548,286.7,1.042,299.4,19.6,1.042,1.548,7999
2023-09-17 09:00:25,"2023-09-17 09:00:00",12.31,984.4813,15.07,93.4,15.15,15.13,0.47,317.1,1.076,299.5,11.33,1.076,1.764,7999
2023-09-17 09:10:28,"2023-09-17 09:10:00",12.3,984.5295,15.01,92.9,15.04,15.06,0.637,327.3,0.511,316.1,24.23,0.511,0.931,7999
2023-09-17 09:30:27,"2023-09-17 09:30:00",12.3,984.6567,14.74,93.4,14.79,14.79,0.706,309.6,0.892,326.3,22.28,0.892,1.401,7999
2023-09-17 09:40:24,"2023-09-17 09:40:00",12.29,984.7587,14.66,93.8,14.68,14.7,0.96,329.8,1.105,310.6,18.35,1.105,1.686,7999
2023-09-17 09:50:24,"2023-09-17 09:50:00",12.29,984.8292,14.5,94,14.51,14.54,0.99,313.8,1.273,317.2,16.43,1.273,1.813,7999
2023-09-17 10:00:18,"2023-09-17 10:00:00",12.3,984.8525,14.4,94.2,14.43,14.43,0.441,273,0.788,292.4,25.26,0.788,1.039,7999
2023-09-17 10:10:22,"2023-09-17 10:10:00",12.28,984.8732,14.24,94.2,14.29,14.28,0.813,339.9,1.066,332.1,15.71,1.066,1.793,7999
2023-09-17 10:20:26,"2023-09-17 10:20:00",12.29,984.926,14.16,93.8,14.15,14.17,0.843,0.346,0.617,320,21.3,0.617,0.892,7999
2023-09-17 10:30:26,"2023-09-17 10:30:00",12.28,984.9696,14.1,94.3,14.09,14.1,0.608,340.7,0.768,321.7,20.55,0.768,1.392,7999
2023-09-17 10:40:27,"2023-09-17 10:40:00",12.28,985.0247,13.98,94.4,13.94,13.95,1,335.9,0.482,328.8,15.99,0.482,1,7999
2023-09-17 10:50:27,"2023-09-17 10:50:00",12.27,985.1555,13.84,94.7,13.8,13.81,0.441,312.2,0.467,293.5,17.4,0.467,0.735,7999
2023-09-17 11:00:20,"2023-09-17 11:00:00",12.27,985.1697,13.64,95.4,13.69,13.68,0.529,334,0.635,324.5,9.26,0.635,1.029,7999
2023-09-17 11:10:25,"2023-09-17 11:10:00",12.26,985.2319,13.84,95.8,13.88,13.85,0.647,334.3,0.384,345.3,22.09,0.384,0.872,7999
2023-09-17 11:20:18,"2023-09-17 11:20:00",12.27,985.2781,13.84,95.7,13.88,13.88,0.774,330.5,1.035,315.6,12.09,1.035,1.392,7999
2023-09-17 11:30:25,"2023-09-17 11:30:00",12.26,985.3743,14.06,95.9,14.13,14.11,1.186,3.496,0.987,14.56,30.95,0.987,1.499,7999
2023-09-17 11:40:35,"2023-09-17 11:40:00",12.25,985.4814,14.3,95.8,14.39,14.37,0.549,337.7,1.02,16.87,32.7,1.02,1.98,7999
2023-09-17 11:50:24,"2023-09-17 11:50:00",12.25,985.5787,14.54,95.6,14.63,14.62,0.892,46.7,0.871,349.5,32.43,0.871,1.539,7999
2023-09-17 12:00:25,"2023-09-17 12:00:00",12.26,985.6348,14.7,95.3,14.79,14.78,0.97,61.49,1.576,27.75,23.68,1.576,2.274,7999
2023-09-17 12:10:19,"2023-09-17 12:10:00",12.26,985.6481,14.82,94.7,14.9,14.89,1.852,30.44,1.359,32.17,17.57,1.359,2.097,7999
2023-09-17 12:20:25,"2023-09-17 12:20:00",12.25,985.7926,14.93,93.1,15.02,15.01,1.735,32.98,1.2,32.62,21.12,1.2,1.833,7999
2023-09-17 12:30:20,"2023-09-17 12:30:00",12.25,986.0132,14.9,91,14.98,14.98,1.578,48.25,2.067,28.73,13.77,2.067,3.067,7999
2023-09-17 12:40:23,"2023-09-17 12:40:00",12.24,986.1084,14.9,88.6,14.98,14.98,1.666,29.78,1.276,19.49,29.46,1.276,1.666,7999
2023-09-17 12:50:23,"2023-09-17 12:50:00",12.24,986.2185,14.8,88.5,14.88,14.89,1.548,1.709,1.39,19.5,26.31,1.39,1.754,7999
2023-09-17 13:00:26,"2023-09-17 13:00:00",12.25,986.2697,14.7,88.9,14.79,14.79,1.45,42.51,1.594,36.59,30,1.594,2.558,7999
2023-09-17 13:10:26,"2023-09-17 13:10:00",12.25,986.3137,14.66,89.5,14.78,14.77,1.695,313.1,1.764,9.52,32.7,1.764,2.548,7999
2023-09-17 13:20:27,"2023-09-17 13:20:00",12.25,986.3568,14.66,89.6,14.78,14.77,1.637,14.18,1.343,8.98,26.81,1.343,2.019,7999
2023-09-17 13:30:18,"2023-09-17 13:30:00",12.25,986.3469,14.66,89.4,14.75,14.78,2.499,337.8,1.642,26.81,23.11,1.642,2.499,7999
2023-09-17 13:40:20,"2023-09-17 13:40:00",12.24,986.44,14.64,89.6,14.78,14.78,1.343,330,1.684,12.45,29.14,1.684,2.715,7999
2023-09-17 13:50:22,"2023-09-17 13:50:00",12.27,986.4903,14.64,89.2,14.79,14.79,1.48,28.04,1.475,27.71,17.65,1.475,1.891,7999
2023-09-17 14:00:26,"2023-09-17 14:00:00",12.27,986.5411,14.7,88,14.88,14.88,1.519,13.99,2.11,35.07,16.73,2.11,3.793,7999
2023-09-17 14:10:19,"2023-09-17 14:10:00",12.37,986.6621,14.76,87,14.98,14.97,1.97,19.67,2.004,16.54,23.54,2.004,2.969,7999
2023-09-17 14:20:25,"2023-09-17 14:20:00",12.39,986.7198,14.9,86.8,15.16,15.13,0.843,50.11,1.584,18.61,26.17,1.584,3.097,7999
2023-09-17 14:30:36,"2023-09-17 14:30:00",12.48,986.7528,15.12,84.7,15.36,15.34,1.039,304.2,1.599,0.391,41.82,1.599,2.254,7999
2023-09-17 14:40:25,"2023-09-17 14:40:00",12.79,986.7573,15.44,81,15.75,15.69,2.617,74.43,1.958,33.05,25.36,1.958,2.617,7999
2023-09-17 14:50:26,"2023-09-17 14:50:00",12.88,986.8515,16,76.07,16.22,16.23,2.303,24.27,2.298,352.7,53.68,2.298,3.499,7999
2023-09-17 15:00:25,"2023-09-17 15:00:00",12.98,986.83,16.03,75.96,16.2,16.25,3.058,61.11,2.9,59.62,13.52,2.9,3.959,7999
2023-09-17 15:10:27,"2023-09-17 15:10:00",13.1,986.9694,16.29,73.14,16.62,16.6,1.784,68.22,2.938,51.7,14.8,2.938,3.861,7999
2023-09-17 15:20:25,"2023-09-17 15:20:00",13.07,986.9906,16.44,71.72,16.66,16.7,2.234,48.82,3.695,53.92,9.64,3.695,5.37,7999
2023-09-17 15:30:26,"2023-09-17 15:30:00",13.06,987.0658,17.09,67.51,17.33,17.34,2.783,334.4,2.814,19.91,29.28,2.814,3.92,7999
2023-09-17 15:40:28,"2023-09-17 15:40:00",13.07,987.0727,17.29,65.89,17.5,17.53,2.96,337.5,2.608,9.54,37.6,2.608,3.773,7999
2023-09-17 15:50:24,"2023-09-17 15:50:00",13.07,987.0356,17.37,60.74,17.66,17.69,3.959,54.56,3.332,40.33,21.8,3.332,4.635,7999
2023-09-17 16:00:26,"2023-09-17 16:00:00",13.09,987.0464,17.49,62.71,17.85,17.82,2.626,53.31,2.582,47.52,15.39,2.582,3.508,7999
2023-09-17 16:10:24,"2023-09-17 16:10:00",13.09,987.147,17.87,60.36,18.19,18.17,2.215,46.49,2.737,46.46,18.77,2.737,3.714,7999
2023-09-17 16:20:19,"2023-09-17 16:20:00",13.11,987.1478,18.49,60.56,18.86,18.85,3.489,51.21,2.124,24.76,31.14,2.124,3.489,7999
2023-09-17 16:30:18,"2023-09-17 16:30:00",13.12,987.1145,18.43,55.55,18.66,18.7,2.744,41.34,3.251,44.97,13.57,3.251,4.567,7999
2023-09-17 16:40:19,"2023-09-17 16:40:00",12.95,987.2078,18.49,57.45,18.87,18.95,4.185,14.34,3.183,28.85,24.52,3.183,5.331,7999
2023-09-17 16:50:26,"2023-09-17 16:50:00",13.14,987.115,18.61,56.97,18.85,18.9,2.705,65.01,3.185,55.98,13.26,3.185,4.518,7999
2023-09-17 17:00:23,"2023-09-17 17:00:00",13.02,987.0847,19.13,53.27,19.49,19.52,1.813,74.37,2.084,12.14,39.88,2.084,2.548,7999
2023-09-17 17:10:37,"2023-09-17 17:10:00",12.95,987.171,18.83,54.63,19.18,19.22,3.058,36.6,2.425,37.46,11.51,2.425,3.646,7999
2023-09-17 17:20:24,"2023-09-17 17:20:00",12.96,987.0673,18.83,51.53,19.21,19.16,2.509,24.75,2.014,23.62,22.33,2.014,2.979,7999
2023-09-17 17:30:27,"2023-09-17 17:30:00",13.11,986.9932,19.55,49.92,20.04,19.97,4.243,7.427,3.195,41.29,21.69,3.195,5.439,7999
2023-09-17 17:40:23,"2023-09-17 17:40:00",12.97,986.9025,19.29,51.82,19.69,19.64,2.46,48.1,1.871,33.52,18.98,1.871,2.744,7999
2023-09-17 17:50:33,"2023-09-17 17:50:00",13.03,986.889,19.75,49.2,20.12,20.18,3.185,33.99,2.491,26.35,22.75,2.491,3.567,7999
2023-09-17 18:10:27,"2023-09-17 18:10:00",13.06,986.7529,19.97,48.66,20.37,20.42,3.783,9.16,2.55,17.1,42.33,2.55,3.959,7999
2023-09-17 18:20:35,"2023-09-17 18:20:00",13.05,986.755,19.89,47.57,20.26,20.25,3.009,34.32,2.603,5.868,41.6,2.603,3.979,7999
2023-09-17 18:30:36,"2023-09-17 18:30:00",13.23,986.6951,19.97,47.68,20.38,20.41,2.352,22.65,2.646,43.63,23.15,2.646,3.185,7999
2023-09-17 18:40:24,"2023-09-17 18:40:00",13.29,986.6421,19.91,44.37,20.31,20.35,1.646,86,2.504,42.46,19.08,2.504,4.185,7999
2023-09-17 18:50:21,"2023-09-17 18:50:00",13.03,986.5938,19.91,45.7,20.32,20.31,3.224,36.84,3.321,45.03,26.91,3.321,5.312,7999
2023-09-17 19:00:27,"2023-09-17 19:00:00",13.05,986.6183,19.99,47.09,20.4,20.36,2.607,24.45,2.45,26.37,23.08,2.45,3.45,7999
2023-09-17 19:10:18,"2023-09-17 19:10:00",13.04,986.5206,20.35,45.96,20.83,20.76,2.019,53.8,2.204,42.38,15.34,2.204,4.185,7999
2023-09-17 19:20:26,"2023-09-17 19:20:00",13.04,986.4628,20.71,42.83,21.26,21.29,2.332,333.5,2.278,340,39.32,2.278,3.303,7999
2023-09-17 19:30:24,"2023-09-17 19:30:00",13.33,986.4483,20.63,41.71,21.04,21.07,3.342,337.7,3.363,31.87,20.96,3.363,4.4,7999
2023-09-17 19:40:27,"2023-09-17 19:40:00",13.44,986.3357,20.97,41.45,21.54,21.5,0.706,44.22,0.915,38.34,39.63,0.915,1.833,7999
2023-09-17 19:50:25,"2023-09-17 19:50:00",13.07,986.417,20.37,44.34,20.76,20.75,1.862,30.86,2.63,32.6,26.25,2.63,3.695,7999
2023-09-17 20:00:24,"2023-09-17 20:00:00",13.03,986.3766,20.69,42.23,21.11,21.06,0.921,227.3,1.419,103.2,75.56,1.419,2.107,7999
2023-09-17 20:10:28,"2023-09-17 20:10:00",13.1,986.3789,21.15,40.31,21.52,21.53,3.077,294.6,1.742,358.5,48.36,1.742,3.077,7999
2023-09-17 20:30:27,"2023-09-17 20:30:00",13.11,986.2084,20.75,42.35,21.2,21.21,1.784,19.61,1.33,10.32,31.22,1.33,2.479,7999
2023-09-17 20:40:23,"2023-09-17 20:40:00",13.08,986.119,20.78,42.2,21.15,21.19,1.637,40.9,1.82,55.09,14.99,1.82,2.773,7999
2023-09-17 20:50:25,"2023-09-17 20:50:00",13.08,986.181,21.65,40.35,22.04,22.05,0.755,7.968,2.038,14.95,26.49,2.038,3.146,7999
2023-09-17 21:00:26,"2023-09-17 21:00:00",13.21,986.1486,21.32,40.26,21.81,21.81,2.283,3.025,2.581,33.15,18.92,2.581,3.861,7999
2023-09-17 21:10:26,"2023-09-17 21:10:00",13.21,986.119,21.21,39.35,21.6,21.6,2.548,32.53,2.381,46.59,20.13,2.381,2.656,7999
2023-09-17 21:20:18,"2023-09-17 21:20:00",13.39,986.0387,21.39,39.23,21.85,21.86,0.755,326.5,1.521,14.76,29.8,1.521,2.205,7999
2023-09-17 21:30:22,"2023-09-17 21:30:00",13.07,985.9631,21.08,41.97,21.38,21.42,2.254,48.82,2.301,23.67,26.82,2.301,3.136,7999
2023-09-17 21:40:25,"2023-09-17 21:40:00",12.99,985.9935,20.59,42.86,20.81,20.82,1.764,24.58,1.669,32.46,21.2,1.669,2.048,7999
2023-09-17 21:50:25,"2023-09-17 21:50:00",13.03,985.995,20.65,43.03,20.95,20.94,1.401,23.62,1.192,39.45,20.54,1.192,1.401,7999
2023-09-17 22:00:26,"2023-09-17 22:00:00",13.43,985.9278,21.04,41.49,21.68,21.63,1,81.2,1.682,45.16,25.24,1.682,2.381,7999
2023-09-17 22:10:23,"2023-09-17 22:10:00",13.05,985.9847,21.26,42.45,21.92,21.98,1.764,0.386,2.031,35.15,18.21,2.031,2.705,7999
2023-09-17 22:20:27,"2023-09-17 22:20:00",12.94,986.0145,20.66,43.24,20.95,20.96,1.793,25.18,1.472,37.64,20.36,1.472,1.94,7999
2023-09-17 22:30:25,"2023-09-17 22:30:00",12.91,985.9978,20.64,44.01,20.96,20.92,1.568,52.11,1.972,47.67,14.39,1.972,2.45,7999
2023-09-17 22:40:27,"2023-09-17 22:40:00",13.03,985.9689,20.66,43.66,21.09,21.09,1.705,41.41,1.766,28.56,10.83,1.766,2.362,7999
2023-09-17 22:50:26,"2023-09-17 22:50:00",13.22,985.9735,20.66,43.39,21.23,21.21,1.921,59.25,1.87,20.77,26.37,1.87,2.577,7999
2023-09-17 23:00:18,"2023-09-17 23:00:00",12.97,985.9634,20.66,43.09,21.24,21.28,1.656,29.56,1.912,38.73,9.78,1.912,2.44,7999
2023-09-17 23:10:26,"2023-09-17 23:10:00",12.84,986.04,20.39,44.87,20.56,20.58,1.686,12.42,1.54,25.52,10.05,1.54,1.999,7999
2023-09-17 23:20:23,"2023-09-17 23:20:00",12.81,986.0861,20.16,44.99,20.29,20.28,1.078,19.89,1.047,34.15,25.34,1.047,1.401,7999
2023-09-17 23:30:28,"2023-09-17 23:30:00",12.81,986.0833,20.07,46.5,20.48,20.46,1.127,49.3,1.509,39.23,20.11,1.509,2.058,7999
2023-09-17 23:40:25,"2023-09-17 23:40:00",12.75,986.118,19.73,47.32,20.11,20.13,1.735,37.96,1.62,33.26,18.29,1.62,1.901,7999
2023-09-17 23:50:27,"2023-09-17 23:50:00",12.74,986.0659,19.43,47.9,19.65,19.67,1.499,17.59,1.399,30.73,18.38,1.399,1.94,7999
