2023-09-20 00:00:18,"2023-09-20 00:00:00",12.72,982.8976,18.79,72.21,18.8,18.82,0.578,75.18,1.524,105.7,19.93,1.524,2.528,7999
2023-09-20 00:10:26,"2023-09-20 00:10:00",12.71,982.9758,18.51,73.61,18.49,18.49,2.048,137.5,1.325,106,13.82,1.325,2.048,7999
2023-09-20 00:20:25,"2023-09-20 00:20:00",12.72,983.0813,18.25,74.56,18.23,18.24,1.294,97.6,1.756,96.7,12.58,1.756,2.626,7999
2023-09-20 00:40:26,"2023-09-20 00:40:00",12.7,983.3094,17.89,75.98,17.86,17.87,0.784,84.4,1.01,114.9,22.78,1.01,1.539,7999
2023-09-20 00:50:19,"2023-09-20 00:50:00",12.7,983.4657,17.79,76.06,17.8,17.79,1.019,109.4,1.533,100.3,11.34,1.533,2.019,7999
2023-09-20 01:00:26,"2023-09-20 01:00:00",12.69,983.6663,17.73,76.32,17.73,17.72,1.548,134.8,1.031,108.3,19.02,1.031,1.793,7999
2023-09-20 01:10:26,"2023-09-20 01:10:00",12.68,983.7368,17.64,76.74,17.57,17.57,1.088,121.1,1.022,117.5,15.63,1.022,1.529,7999
2023-09-20 01:20:26,"2023-09-20 01:20:00",12.69,983.7578,17.45,77.3,17.33,17.34,0,125.2,0.216,100.5,13.78,0.216,0.686,7999
2023-09-20 01:30:35,"2023-09-20 01:30:00",12.67,983.7466,17.26,78.02,17.13,17.15,0.813,83.1,0.982,101.1,16.96,0.982,1.627,7999
2023-09-20 01:40:36,"2023-09-20 01:40:00",12.67,983.8438,17.09,78.63,16.98,16.98,0.931,86.5,0.915,104.9,20.66,0.915,1.607,7999
2023-09-20 01:50:34,"2023-09-20 01:50:00",12.66,983.8616,16.88,79.81,16.75,16.77,1.343,98.1,0.985,101,27.32,0.985,1.372,7999
2023-09-20 02:00:26,"2023-09-20 02:00:00",12.66,983.8371,16.71,80.8,16.63,16.63,0.676,100.9,1.085,104.2,15.31,1.085,1.891,7999
2023-09-20 02:10:26,"2023-09-20 02:10:00",12.65,983.8386,16.55,81.6,16.51,16.52,1.48,115.7,1.135,115,17.82,1.135,1.813,7999
2023-09-20 02:20:23,"2023-09-20 02:20:00",12.66,983.7588,16.35,82.5,16.32,16.34,1.656,121.1,1.304,106.4,16.01,1.304,2.068,7999
2023-09-20 02:30:18,"2023-09-20 02:30:00",12.64,983.8121,16.29,82.7,16.2,16.21,1.039,116.7,1.071,101.7,13.69,1.071,1.401,7999
2023-09-20 02:40:20,"2023-09-20 02:40:00",12.64,983.7253,16.13,83.3,16.06,16.07,1.539,103.1,0.906,92.6,11.42,0.906,1.539,7999
2023-09-20 02:50:25,"2023-09-20 02:50:00",12.63,983.7014,16.01,83.8,15.97,15.97,0.843,98.8,1.26,93.7,13.69,1.26,1.754,7999
2023-09-20 03:00:26,"2023-09-20 03:00:00",12.62,983.7086,15.93,84.3,15.85,15.85,0.559,85,0.754,90.6,10.65,0.754,1.019,7999
2023-09-20 03:10:26,"2023-09-20 03:10:00",12.62,983.7477,15.81,84.6,15.74,15.74,0.48,89.4,0.791,92,15.88,0.791,1.058,7999
2023-09-20 03:20:18,"2023-09-20 03:20:00",12.61,983.7559,15.73,85.1,15.63,15.64,0.167,107.9,0.702,113,11.04,0.702,0.96,7999
2023-09-20 03:30:21,"2023-09-20 03:30:00",12.61,983.806,15.67,85.5,15.52,15.53,0.647,91.7,0.545,103,16.72,0.545,0.941,7999
2023-09-20 03:40:18,"2023-09-20 03:40:00",12.6,983.8768,15.51,86.1,15.39,15.39,0.882,94.3,0.866,89.6,6.556,0.866,1.098,7999
2023-09-20 03:50:18,"2023-09-20 03:50:00",12.6,983.8076,15.47,86.4,15.4,15.39,0.843,84.3,0.706,87.5,10.34,0.706,0.96,7999
2023-09-20 04:00:23,"2023-09-20 04:00:00",12.59,983.8103,15.55,86.1,15.46,15.46,0.029,95.2,0.314,80.6,8.28,0.314,0.559,7999
2023-09-20 04:10:23,"2023-09-20 04:10:00",12.58,983.8326,15.5,86.4,15.38,15.37,0.784,93.9,0.579,68.93,12.3,0.579,0.853,7999
2023-09-20 04:20:26,"2023-09-20 04:20:00",12.59,983.8053,15.53,86.1,15.41,15.41,0.784,60.76,0.526,69.22,10.96,0.526,0.784,7999
2023-09-20 04:40:23,"2023-09-20 04:40:00",12.57,983.6202,15.39,86.8,15.23,15.22,0.843,98,0.522,95.5,15.07,0.522,0.843,7999
2023-09-20 04:50:23,"2023-09-20 04:50:00",12.56,983.5262,15.32,86.9,15.19,15.18,0.617,98.1,0.648,89.3,8.98,0.648,0.882,7999
2023-09-20 05:00:26,"2023-09-20 05:00:00",12.56,983.4144,15.42,86,15.25,15.24,0.657,89.9,0.571,88.7,11.5,0.571,0.853,7999
2023-09-20 05:10:36,"2023-09-20 05:10:00",12.55,983.3932,15.65,84.3,15.46,15.45,0.323,77.11,0.568,93.1,18.31,0.568,1.058,7999
2023-09-20 05:20:30,"2023-09-20 05:20:00",12.56,983.4518,15.73,83.6,15.59,15.58,0.931,96.8,0.841,98,13.26,0.841,1.225,7999
2023-09-20 05:40:26,"2023-09-20 05:40:00",12.54,983.4913,16.05,81.3,15.88,15.88,0.813,76.64,0.301,144.6,44.33,0.301,0.813,7999
2023-09-20 05:50:18,"2023-09-20 05:50:00",12.53,983.4667,16.01,81.5,15.84,15.84,0.647,163.3,0.641,120,31.01,0.641,0.97,7999
2023-09-20 06:00:18,"2023-09-20 06:00:00",12.53,983.407,16.03,81,15.96,15.93,1.049,140.8,1.223,131.2,13.15,1.223,2.411,7999
2023-09-20 06:10:18,"2023-09-20 06:10:00",12.52,983.374,16.07,80.9,15.97,15.96,0.706,133.8,0.396,131,18.26,0.396,0.902,7999
2023-09-20 06:20:26,"2023-09-20 06:20:00",12.52,983.3218,16.13,80.5,16.02,16.03,1.107,121.1,0.386,131.6,29.62,0.386,1.107,7999
2023-09-20 06:30:19,"2023-09-20 06:30:00",12.52,983.3247,16.15,80.4,16.07,16.06,0.51,71.14,0.821,96.1,23.04,0.821,1.186,7999
2023-09-20 06:40:22,"2023-09-20 06:40:00",12.51,983.288,16.15,80.3,16.05,16.04,0.921,73.19,0.378,146.5,37.08,0.378,0.921,7999
2023-09-20 06:50:26,"2023-09-20 06:50:00",12.51,983.4401,16.11,80.4,16.01,16.02,0.431,88.5,0.419,137,62.6,0.419,0.823,7999
2023-09-20 07:00:26,"2023-09-20 07:00:00",12.5,983.5359,16.13,80.3,15.99,16,0,158.9,0.02,148.9,8.62,0.02,0.098,7999
2023-09-20 07:10:18,"2023-09-20 07:10:00",12.5,983.5828,16.19,79.87,16.06,16.06,0.627,173.6,0.501,163.9,19.7,0.501,0.843,7999
2023-09-20 07:20:18,"2023-09-20 07:20:00",12.5,983.6151,16.25,79.71,16.14,16.12,0.872,160.4,0.451,179.8,8.37,0.451,0.892,7999
2023-09-20 07:30:21,"2023-09-20 07:30:00",12.49,983.5936,16.29,79.53,16.19,16.19,0.608,184.2,0.356,170.2,28.76,0.356,0.755,7999
2023-09-20 07:40:21,"2023-09-20 07:40:00",12.48,983.5946,16.39,79.09,16.31,16.3,1.068,170.7,0.566,173.5,20,0.566,1.078,7999
2023-09-20 07:50:18,"2023-09-20 07:50:00",12.49,983.6486,16.39,79.15,16.32,16.32,1.401,175,0.587,187.2,17.6,0.587,1.401,7999
2023-09-20 08:00:27,"2023-09-20 08:00:00",12.47,983.7207,16.37,79.17,16.35,16.35,0.461,155.7,0.932,180.2,15.69,0.932,1.313,7999
2023-09-20 08:10:32,"2023-09-20 08:10:00",12.47,983.661,16.33,79.43,16.31,16.32,0.666,184.7,0.927,165.1,15.53,0.927,1.382,7999
2023-09-20 08:20:24,"2023-09-20 08:20:00",12.47,983.6501,16.33,79.57,16.29,16.3,0,81.9,0.615,166.4,17.68,0.615,1.793,7999
2023-09-20 08:30:24,"2023-09-20 08:30:00",12.46,983.6895,16.29,79.83,16.19,16.21,0,172,0.532,172.6,24.6,0.532,0.931,7999
2023-09-20 08:40:23,"2023-09-20 08:40:00",12.45,983.7842,16.11,80.8,15.94,15.95,0.608,128.6,0.109,148.9,22.9,0.109,0.608,7999
2023-09-20 08:50:19,"2023-09-20 08:50:00",12.45,983.8657,15.97,81.5,15.72,15.73,0,160.8,0.014,177.2,4.666,0.014,0.088,7999
2023-09-20 09:00:24,"2023-09-20 09:00:00",12.44,983.9425,15.93,81.7,15.63,15.63,0,204.2,0.05,166.6,8.06,0.05,0.294,7999
2023-09-20 09:10:25,"2023-09-20 09:10:00",12.44,983.9587,15.85,82.1,15.62,15.63,0.323,152.6,0.455,165.9,26.36,0.455,0.706,7999
2023-09-20 09:30:28,"2023-09-20 09:30:00",12.43,984.1506,15.97,81.6,15.85,15.86,0,194,0.566,207.7,19.87,0.566,0.843,7999
2023-09-20 09:40:26,"2023-09-20 09:40:00",12.42,984.1711,15.95,81.9,15.81,15.81,0.549,182,0.111,211.2,13.31,0.111,0.549,7999
2023-09-20 09:50:20,"2023-09-20 09:50:00",12.42,984.0876,15.81,82.7,15.58,15.59,0,167.9,0,0,0,0,0,7999
2023-09-20 10:00:27,"2023-09-20 10:00:00",12.41,984.1776,15.74,83.5,15.41,15.4,0,164.6,0,0,0,0,0,7999
2023-09-20 10:10:24,"2023-09-20 10:10:00",12.42,984.2845,15.71,84.2,15.32,15.33,0,120.8,0,0,0,0,0,7999
2023-09-20 10:20:25,"2023-09-20 10:20:00",12.4,984.3466,15.5,85.2,15.17,15.17,0,99.8,0,0,0,0,0,7999
2023-09-20 10:30:26,"2023-09-20 10:30:00",12.41,984.3508,15.41,86.2,15.05,15.05,0,107.7,0.025,106.1,0.043,0.025,0.196,7999
2023-09-20 10:40:29,"2023-09-20 10:40:00",12.39,984.447,15.61,85.5,15.22,15.23,0,116.1,0.047,110.5,3.942,0.047,0.225,7999
2023-09-20 10:50:23,"2023-09-20 10:50:00",12.39,984.4999,15.91,84.4,15.59,15.58,0.284,79.7,0.186,95.5,13.85,0.186,0.49,7999
2023-09-20 11:00:20,"2023-09-20 11:00:00",12.4,984.5558,15.91,84.1,15.53,15.53,0,87.9,0,0,0,0,0,7999
2023-09-20 11:10:24,"2023-09-20 11:10:00",12.38,984.5986,15.97,83.7,15.61,15.61,0,103.9,0.098,95.3,4.747,0.098,0.284,7999
2023-09-20 11:20:20,"2023-09-20 11:20:00",12.38,984.7402,15.97,83.5,15.66,15.66,0,182.3,0.298,129,20.87,0.298,0.853,7999
2023-09-20 11:30:23,"2023-09-20 11:30:00",12.37,984.8741,15.99,83.6,15.81,15.8,0.206,126.4,0.147,138.8,22.93,0.147,0.578,7999
2023-09-20 11:40:24,"2023-09-20 11:40:00",12.37,984.9105,16.05,83.6,15.89,15.88,0.363,117.5,0.035,125.7,11.41,0.035,0.363,7999
2023-09-20 11:50:27,"2023-09-20 11:50:00",12.37,984.9305,16.23,82.6,16.1,16.09,0.274,125.2,0.307,121.4,18.54,0.307,0.882,7999
2023-09-20 12:00:24,"2023-09-20 12:00:00",12.37,985.1448,16.37,82.2,16.3,16.29,0.01,144,0.001,144,0,0.001,0.01,7999
2023-09-20 12:10:27,"2023-09-20 12:10:00",12.38,985.2985,16.65,81.1,16.59,16.58,0.216,122.3,0.579,117.1,12.02,0.579,1.068,7999
2023-09-20 12:20:25,"2023-09-20 12:20:00",12.39,985.4637,17.05,79.33,17.02,17,0.627,178.8,0.534,122.4,46,0.534,1.49,7999
2023-09-20 12:30:21,"2023-09-20 12:30:00",12.4,985.6001,17.33,77.96,17.35,17.34,0.882,160.5,0.964,177,20.17,0.964,1.372,7999
2023-09-20 12:40:27,"2023-09-20 12:40:00",12.4,985.7235,17.55,77.34,17.61,17.59,1.715,196,1.481,169.4,24.07,1.481,2.587,7999
2023-09-20 12:50:20,"2023-09-20 12:50:00",12.41,985.781,17.81,76.76,17.91,17.9,2.058,160.9,1.691,175,23.31,1.691,2.636,7999
2023-09-20 13:00:25,"2023-09-20 13:00:00",12.41,985.9285,17.93,77.02,18.06,18.05,1.744,213.3,1.281,175,21.34,1.281,1.744,7999
2023-09-20 13:10:24,"2023-09-20 13:10:00",12.41,986.019,18.13,76.62,18.26,18.26,0.666,160.1,1.653,166.1,25.27,1.653,2.538,7999
2023-09-20 13:20:18,"2023-09-20 13:20:00",12.43,986.1281,18.27,75.58,18.42,18.4,2.773,169,2.129,178,36.09,2.129,3.214,7999
2023-09-20 13:30:24,"2023-09-20 13:30:00",12.44,986.1781,18.41,75.23,18.55,18.55,2.078,188.5,2.241,177.9,14.07,2.241,2.989,7999
2023-09-20 13:40:18,"2023-09-20 13:40:00",12.51,986.162,18.71,73.79,18.85,18.84,2.372,192.2,2.684,182.7,19.24,2.684,3.538,7999
2023-09-20 13:50:22,"2023-09-20 13:50:00",12.64,986.2684,19.01,72.65,19.23,19.23,2.558,188.9,2.323,167.4,24.61,2.323,3.185,7999
2023-09-20 14:00:27,"2023-09-20 14:00:00",12.65,986.3607,19.21,72.65,19.41,19.4,1.97,183.9,1.325,165.5,11.31,1.325,1.97,7999
2023-09-20 14:10:26,"2023-09-20 14:10:00",12.58,986.4212,19.17,72.35,19.37,19.36,1.558,155.4,1.33,163.7,24,1.33,2.029,7999
2023-09-20 14:20:25,"2023-09-20 14:20:00",12.57,986.3956,19.23,72.19,19.44,19.42,1.352,160.2,1.006,164.9,27.65,1.006,1.901,7999
2023-09-20 14:30:36,"2023-09-20 14:30:00",12.58,986.5585,19.29,72.04,19.49,19.49,2.087,181.9,2.173,177.9,24.88,2.173,3.361,7999
2023-09-20 14:40:27,"2023-09-20 14:40:00",12.56,986.6777,19.43,71.51,19.61,19.62,2.675,173.6,1.957,176.7,12.7,1.957,3.018,7999
2023-09-20 14:50:18,"2023-09-20 14:50:00",12.53,986.6888,19.65,71.49,19.83,19.84,2.019,148.7,1.048,156.9,28.44,1.048,2.94,7999
2023-09-20 15:00:25,"2023-09-20 15:00:00",12.52,986.7305,19.79,72.19,20.01,20,0.333,61.28,1.237,158.4,32.74,1.237,2.303,7999
2023-09-20 15:10:26,"2023-09-20 15:10:00",12.54,986.811,20.18,69.08,20.44,20.41,0.47,131,0.894,158.8,20.58,0.894,1.715,7999
2023-09-20 15:20:26,"2023-09-20 15:20:00",12.57,986.8678,20.54,65.62,20.76,20.75,2.538,169.2,2.098,167.1,20.45,2.098,2.94,7999
2023-09-20 15:30:28,"2023-09-20 15:30:00",12.67,986.9648,20.74,65.54,20.98,20.98,1.225,185,1.383,171.9,12.63,1.383,1.97,7999
2023-09-20 15:50:24,"2023-09-20 15:50:00",12.77,987.103,20.76,66.94,21.04,21.03,1.695,180.1,1.971,169.1,23.39,1.971,3.107,7999
2023-09-20 16:00:26,"2023-09-20 16:00:00",12.81,987.0764,21.16,66.2,21.39,21.38,1.421,151.4,1.116,172.2,29.85,1.116,2.078,7999
2023-09-20 16:10:22,"2023-09-20 16:10:00",12.88,986.9676,21.26,66.17,21.53,21.51,2.803,178.9,2.144,172.4,26.95,2.144,3.234,7999
2023-09-20 16:20:18,"2023-09-20 16:20:00",12.97,986.9541,21.94,64.04,22.25,22.24,1.343,182.5,1.896,180.7,21.26,1.896,3.156,7999
2023-09-20 16:30:18,"2023-09-20 16:30:00",12.94,986.9885,21.56,63.64,21.78,21.82,2.185,186.6,1.952,177.2,37.62,1.952,4.243,7999
2023-09-20 16:40:27,"2023-09-20 16:40:00",13.12,986.9698,22.5,61.39,22.79,22.8,2.558,126.2,2.069,162.8,21.27,2.069,3.107,7999
2023-09-20 16:50:24,"2023-09-20 16:50:00",13.12,986.95,22.55,61.29,22.97,22.91,0.784,166.5,1.846,173.4,18,1.846,3.018,7999
2023-09-20 17:00:23,"2023-09-20 17:00:00",13.12,986.7953,22.92,59.47,23.37,23.33,2.969,167,1.818,192.2,26.07,1.818,2.969,7999
2023-09-20 17:10:27,"2023-09-20 17:10:00",13.13,986.7262,23.44,57.75,23.95,23.89,1.901,144.2,1.411,154.4,40.65,1.411,2.47,7999
2023-09-20 17:20:36,"2023-09-20 17:20:00",13.13,986.6752,23.96,55.87,24.49,24.48,2.274,166.5,1.268,183.9,23.89,1.268,2.274,7999
2023-09-20 17:30:38,"2023-09-20 17:30:00",13.13,986.7327,24.37,55.04,24.9,24.92,2.146,159.9,1.791,160.3,22.16,1.791,2.862,7999
2023-09-20 17:40:23,"2023-09-20 17:40:00",13.14,986.8035,24,56.44,24.42,24.47,2.362,161.1,2.177,171.2,15.43,2.177,3.263,7999
2023-09-20 17:50:27,"2023-09-20 17:50:00",13.11,986.7567,23.94,57.47,24.22,24.25,3.812,221.9,2.831,198.8,27.71,2.831,4.136,7999
2023-09-20 18:00:24,"2023-09-20 18:00:00",13.13,986.8197,24.18,57.25,24.44,24.41,1.411,204.2,2.092,192.3,17.97,2.092,4.028,7999
2023-09-20 18:10:28,"2023-09-20 18:10:00",13.17,986.7086,24.36,55.61,24.84,24.78,2.166,162.9,2.017,179.8,36.17,2.017,2.94,7999
2023-09-20 18:20:27,"2023-09-20 18:20:00",13.17,986.7412,24.45,55.97,24.85,24.79,1.558,140.8,1.424,179.3,24.51,1.424,2.136,7999
2023-09-20 18:30:23,"2023-09-20 18:30:00",13.19,986.7368,25.31,54.12,25.7,25.71,0.862,156.5,1.703,161.7,16.76,1.703,2.538,7999
2023-09-20 18:40:18,"2023-09-20 18:40:00",13.18,986.783,24.59,54.95,25.01,24.96,1.343,226.5,1.968,186.1,25.29,1.968,4.047,7999
2023-09-20 18:50:18,"2023-09-20 18:50:00",13.21,986.7623,24.7,55.14,25.06,25.04,1.931,148.6,2.358,184.5,23.81,2.358,4.116,7999
2023-09-20 19:00:27,"2023-09-20 19:00:00",13.24,986.7006,24.8,56.63,25.34,25.28,2.146,216.4,1.878,175.1,13.94,1.878,2.773,7999
2023-09-20 19:10:22,"2023-09-20 19:10:00",13.26,986.6091,25.38,53.02,25.82,25.82,1.803,179.5,1.343,158.9,33.79,1.343,2.626,7999
2023-09-20 19:20:26,"2023-09-20 19:20:00",13.27,986.5236,25.35,53.22,25.8,25.79,2.636,186.2,1.746,155.3,24.39,1.746,3.469,7999
2023-09-20 19:30:18,"2023-09-20 19:30:00",13.42,986.439,25.7,52.52,26.17,26.12,1.852,188.8,2.286,179.2,25.04,2.286,3.499,7999
2023-09-20 19:40:19,"2023-09-20 19:40:00",13.44,986.4473,25.39,53.01,25.78,25.8,2.94,175.3,2.678,181.4,11.36,2.678,3.704,7999
2023-09-20 19:50:25,"2023-09-20 19:50:00",13.37,986.4982,25.19,54.98,25.47,25.53,3.812,226.2,2.875,211.9,19.94,2.875,4.038,7999
2023-09-20 20:00:27,"2023-09-20 20:00:00",13.4,986.5701,25.12,54.95,25.4,25.38,3.43,228.1,2.629,220.4,11.41,2.629,3.43,7999
2023-09-20 20:30:35,"2023-09-20 20:30:00",13.32,986.3712,25.11,54.62,25.42,25.43,2.411,202.3,2.265,218.6,12.94,2.265,2.862,7999
2023-09-20 20:40:28,"2023-09-20 20:40:00",13.32,986.3568,25.33,54,25.6,25.66,3.087,246.7,2.108,236.9,18.64,2.108,3.528,7999
2023-09-20 20:50:27,"2023-09-20 20:50:00",13.34,986.3591,25.31,55.12,25.72,25.68,2.911,227.3,2.46,226.1,14.79,2.46,2.911,7999
2023-09-20 21:00:26,"2023-09-20 21:00:00",13.39,986.4115,25.49,52.31,25.83,25.81,1.568,218.7,1.781,194.5,26.33,1.781,2.94,7999
2023-09-20 21:10:27,"2023-09-20 21:10:00",13.36,986.3875,25.43,51.96,25.76,25.79,2.881,210.1,2.405,221.7,13.18,2.405,2.969,7999
2023-09-20 21:20:19,"2023-09-20 21:20:00",13.34,986.4337,25.57,51.58,25.83,25.9,2.656,185.6,1.907,194.6,13.97,1.907,2.656,7999
2023-09-20 21:30:26,"2023-09-20 21:30:00",13.42,986.5299,25.31,53.92,25.54,25.57,1.362,181.4,1.548,216,21.82,1.548,1.95,7999
2023-09-20 21:40:18,"2023-09-20 21:40:00",13.09,986.5601,25.11,53.66,25.32,25.33,1.803,222.2,1.748,218.1,11.34,1.748,2.401,7999
2023-09-20 21:50:18,"2023-09-20 21:50:00",13.03,986.5553,25.11,53.56,25.31,25.32,1.235,201.6,1.245,216.5,16.92,1.245,1.666,7999
2023-09-20 22:00:19,"2023-09-20 22:00:00",13.02,986.6317,25.09,55.19,25.26,25.25,1.313,209.5,1.677,213.6,7.953,1.677,2.087,7999
2023-09-20 22:10:20,"2023-09-20 22:10:00",12.97,986.6697,24.95,54.72,25.13,25.13,1.401,263,1.325,254.3,12.45,1.325,1.774,7999
2023-09-20 22:20:26,"2023-09-20 22:20:00",12.93,986.6887,25.11,55.92,25.28,25.28,0.314,203.7,0.27,211.5,19.91,0.27,0.774,7999
2023-09-20 22:30:24,"2023-09-20 22:30:00",12.87,986.772,24.89,55.68,25.04,25.05,0.872,220.7,1.226,225.8,4.896,1.226,1.578,7999
2023-09-20 22:40:18,"2023-09-20 22:40:00",12.86,986.8032,24.85,56.63,25.02,25,0.48,229.6,0.564,227,8.34,0.564,0.735,7999
2023-09-20 22:50:24,"2023-09-20 22:50:00",12.84,986.829,24.79,56.94,24.94,24.93,0.872,229.8,1.05,230.1,4.827,1.05,1.264,7999
2023-09-20 23:00:25,"2023-09-20 23:00:00",12.83,986.8995,24.93,56.52,25.13,25.12,0.637,176.5,0.466,180.7,14.55,0.466,0.902,7999
2023-09-20 23:10:26,"2023-09-20 23:10:00",12.82,986.967,24.99,56.7,25.27,25.27,0.304,146.2,0.891,165,19.87,0.891,1.333,7999
2023-09-20 23:20:36,"2023-09-20 23:20:00",12.78,987.0065,24.89,56.29,25.17,25.21,0.843,187.3,0.62,183.7,14.64,0.62,1.058,7999
2023-09-20 23:30:21,"2023-09-20 23:30:00",12.76,987.0902,24.61,57.2,24.7,24.72,0.51,192.6,0.791,189.1,8.61,0.791,1.205,7999
2023-09-20 23:40:35,"2023-09-20 23:40:00",12.74,987.1592,24.43,58.11,24.41,24.43,0.578,167.2,0.493,176.7,23.14,0.493,0.882,7999
2023-09-20 23:50:34,"2023-09-20 23:50:00",12.73,987.2156,24.31,58.24,24.25,24.24,0,191,0.256,183.9,10.36,0.256,0.784,7999
