2023-09-21 00:00:26,"2023-09-21 00:00:00",12.72,987.2576,24.23,58.38,23.99,24.02,0,140.5,0,0,0,0,0,7999
2023-09-21 00:10:28,"2023-09-21 00:10:00",12.71,987.3375,23.91,59.91,23.49,23.53,0,121.6,0,0,0,0,0,7999
2023-09-21 00:20:26,"2023-09-21 00:20:00",12.71,987.4193,23.73,60.52,23.26,23.26,0.206,135.6,0.167,126.5,11.87,0.167,0.363,7999
2023-09-21 00:30:27,"2023-09-21 00:30:00",12.7,987.5433,23.53,61.91,23.04,23.04,0,100.5,0,0,0,0,0,7999
2023-09-21 00:40:24,"2023-09-21 00:40:00",12.7,987.6951,22.93,65.77,22.56,22.58,0.578,75.84,0.418,77.93,8.93,0.418,0.617,7999
2023-09-21 00:50:24,"2023-09-21 00:50:00",12.69,987.8289,22.48,67.48,22.21,22.22,0.343,86.3,0.613,97.9,10.34,0.613,0.941,7999
2023-09-21 01:00:19,"2023-09-21 01:00:00",12.69,987.9153,22.38,67.22,22.12,22.13,0.774,89.9,0.777,93.4,5.744,0.777,0.97,7999
2023-09-21 01:10:25,"2023-09-21 01:10:00",12.68,987.9591,22.2,67.84,21.96,21.97,0.519,75.76,0.717,80.3,13.87,0.717,0.96,7999
2023-09-21 01:20:21,"2023-09-21 01:20:00",12.68,988.0417,21.98,69.08,21.7,21.71,0,115.3,0.265,87.7,6.021,0.265,0.51,7999
2023-09-21 01:30:19,"2023-09-21 01:30:00",12.68,988.1097,22.08,69.24,21.78,21.77,0.627,126.4,0.518,114.4,18.04,0.518,0.804,7999
2023-09-21 01:40:19,"2023-09-21 01:40:00",12.68,988.1602,22.02,70.04,21.71,21.72,0,87.2,0.27,110.9,16.95,0.27,0.637,7999
2023-09-21 01:50:22,"2023-09-21 01:50:00",12.66,988.1627,21.92,70.8,21.63,21.63,0.99,101.9,0.377,102.3,9.34,0.377,0.99,7999
2023-09-21 02:00:20,"2023-09-21 02:00:00",12.66,988.2241,21.88,71.32,21.62,21.64,0.186,102.7,0.64,117.4,20.67,0.64,1.009,7999
2023-09-21 02:10:25,"2023-09-21 02:10:00",12.65,988.2651,21.72,72.62,21.43,21.45,0,112.4,0.384,130.5,16.61,0.384,0.823,7999
2023-09-21 02:20:18,"2023-09-21 02:20:00",12.65,988.3108,21.56,73.67,21.22,21.23,0,112.3,0.016,124,1.722,0.016,0.176,7999
2023-09-21 02:40:24,"2023-09-21 02:40:00",12.64,988.41,21.28,75.55,20.98,20.98,0.48,159.8,0.167,118,29.47,0.167,0.48,7999
2023-09-21 02:50:23,"2023-09-21 02:50:00",12.64,988.4722,21.22,75.85,20.95,20.95,0.118,63.46,0.344,113.2,27.53,0.344,0.637,7999
2023-09-21 03:00:28,"2023-09-21 03:00:00",12.64,988.5765,21.1,75.65,20.81,20.8,1.205,117.5,0.241,127.6,13.75,0.241,1.205,7999
2023-09-21 03:10:26,"2023-09-21 03:10:00",12.62,988.6337,20.98,75.67,20.69,20.72,0.461,102.1,0.301,87.5,17.04,0.301,0.461,7999
2023-09-21 03:20:25,"2023-09-21 03:20:00",12.61,988.7595,20.72,76.13,20.47,20.49,0.157,94.9,0.268,91.6,20.85,0.268,0.598,7999
2023-09-21 03:30:26,"2023-09-21 03:30:00",12.61,988.8159,20.6,76.47,20.31,20.31,0.529,93.3,0.481,106.8,21.57,0.481,0.784,7999
2023-09-21 03:40:26,"2023-09-21 03:40:00",12.6,988.9476,20.66,75.41,20.43,20.44,0.333,108.1,0.456,105.6,16.08,0.456,0.843,7999
2023-09-21 03:50:23,"2023-09-21 03:50:00",12.6,989.0624,20.6,75.41,20.34,20.36,0.294,103.6,0.432,110.1,8.53,0.432,1.088,7999
2023-09-21 04:00:18,"2023-09-21 04:00:00",12.6,989.0628,20.42,75.77,20.17,20.16,0.676,108.6,0.354,117.2,10.1,0.354,1.029,7999
2023-09-21 04:10:18,"2023-09-21 04:10:00",12.59,989.1677,20.4,75.13,20.11,20.11,0.539,184.9,0.221,142.7,18.14,0.221,0.706,7999
2023-09-21 04:20:26,"2023-09-21 04:20:00",12.59,989.2325,20.38,75.13,20.15,20.15,0.186,174.8,0.167,187.8,19.59,0.167,0.51,7999
2023-09-21 04:30:23,"2023-09-21 04:30:00",12.58,989.2363,20.28,75.59,20.02,20.04,0,159.1,0.182,145,23.13,0.182,0.343,7999
2023-09-21 04:50:25,"2023-09-21 04:50:00",12.57,989.3181,20.08,76.68,19.8,19.81,0.01,83.6,0.001,83.6,0,0.001,0.01,7999
2023-09-21 05:00:25,"2023-09-21 05:00:00",12.56,989.3264,20,76.96,19.69,19.7,0,119,0,0,0,0,0,7999
2023-09-21 05:10:24,"2023-09-21 05:10:00",12.56,989.2942,19.88,77.52,19.51,19.52,0,119.7,0,0,0,0,0,7999
2023-09-21 05:20:20,"2023-09-21 05:20:00",12.56,989.3659,19.72,77.88,19.28,19.29,0,75.04,0,0,0,0,0,7999
2023-09-21 05:30:26,"2023-09-21 05:30:00",12.55,989.3851,19.7,77.86,19.28,19.28,0,157.4,0,0,0,0,0,7999
2023-09-21 05:40:24,"2023-09-21 05:40:00",12.54,989.3723,19.62,78.86,19.26,19.25,0,116.3,0,0,0,0,0,7999
2023-09-21 05:50:25,"2023-09-21 05:50:00",12.54,989.3559,19.54,78.55,19.19,19.2,0,139.6,0,0,0,0,0,7999
2023-09-21 06:00:26,"2023-09-21 06:00:00",12.53,989.3787,19.52,78.18,19.23,19.21,0,53.06,0,0,0,0,0,7999
2023-09-21 06:10:35,"2023-09-21 06:10:00",12.53,989.3673,19.58,77.5,19.32,19.31,0,90.6,0,0,0,0,0,7999
2023-09-21 06:20:18,"2023-09-21 06:20:00",12.52,989.3718,19.6,77.38,19.23,19.25,0,90.6,0,0,0,0,0,7999
2023-09-21 06:30:18,"2023-09-21 06:30:00",12.52,989.3564,19.6,77.52,19.27,19.28,0,102.6,0,0,0,0,0,7999
2023-09-21 06:40:26,"2023-09-21 06:40:00",12.51,989.3567,19.58,77.5,19.2,19.21,0,167.6,0,0,0,0,0,7999
2023-09-21 06:50:35,"2023-09-21 06:50:00",12.51,989.4357,19.56,78.54,19.33,19.32,0.529,260.8,0.559,246.8,9.72,0.559,0.715,7999
2023-09-21 07:00:25,"2023-09-21 07:00:00",12.51,989.4622,19.38,79.04,19.26,19.28,0,155.9,0,0,0,0,0,7999
2023-09-21 07:10:41,"2023-09-21 07:10:00",12.5,989.5363,19.06,80.5,18.99,19,0.343,302.8,0.545,291.9,11.78,0.545,0.696,7999
2023-09-21 07:20:26,"2023-09-21 07:20:00",12.49,989.5422,18.94,81.3,18.8,18.81,0,95.5,0,0,0,0,0,7999
2023-09-21 07:30:26,"2023-09-21 07:30:00",12.49,989.5809,18.74,83,18.67,18.68,0.421,35.86,0.53,34.43,5.418,0.53,0.794,7999
2023-09-21 07:40:26,"2023-09-21 07:40:00",12.49,989.6934,18.56,83.8,18.51,18.51,0,39.88,0.032,35.91,0.52,0.032,0.225,7999
2023-09-21 07:50:18,"2023-09-21 07:50:00",12.48,989.6903,18.48,84.4,18.39,18.38,0.206,308.5,0.065,306.7,1.183,0.065,0.265,7999
2023-09-21 08:00:20,"2023-09-21 08:00:00",12.48,989.7528,18.44,84.6,18.27,18.27,0,89.4,0,0,0,0,0,7999
2023-09-21 08:10:26,"2023-09-21 08:10:00",12.49,989.7881,18.42,84.5,18.25,18.25,0,7.665,0,0,0,0,0,7999
2023-09-21 08:20:25,"2023-09-21 08:20:00",12.48,989.83,18.42,85.1,18.21,18.21,0,136.5,0,0,0,0,0,7999
2023-09-21 08:30:26,"2023-09-21 08:30:00",12.48,989.8589,18.46,84.9,18.27,18.26,0.372,119.3,0.182,123.4,1.613,0.182,0.47,7999
2023-09-21 08:40:34,"2023-09-21 08:40:00",12.47,989.9312,18.5,84.5,18.35,18.34,0.461,127.5,0.111,126.2,0.821,0.111,0.461,7999
2023-09-21 08:50:23,"2023-09-21 08:50:00",12.46,989.8828,18.67,83.4,18.47,18.47,0,79.87,0.127,86.9,4.445,0.127,0.588,7999
2023-09-21 09:00:25,"2023-09-21 09:00:00",12.46,989.9065,18.7,83,18.56,18.57,0.196,93.2,0.471,109.3,11.51,0.471,0.735,7999
2023-09-21 09:10:19,"2023-09-21 09:10:00",12.46,989.9905,18.72,82.5,18.63,18.62,0.402,117.6,0.315,120.1,12.39,0.315,0.715,7999
2023-09-21 09:20:21,"2023-09-21 09:20:00",12.45,990.0975,18.68,82.8,18.59,18.6,0.323,62.7,0.704,82.4,12.9,0.704,0.98,7999
2023-09-21 09:30:18,"2023-09-21 09:30:00",12.45,990.2249,18.7,82.5,18.64,18.64,0.598,96.3,0.766,91.4,6.981,0.766,0.951,7999
2023-09-21 09:40:26,"2023-09-21 09:40:00",12.44,990.2646,18.74,81.9,18.65,18.65,0.696,81.3,0.578,88.1,4.687,0.578,0.853,7999
2023-09-21 09:50:18,"2023-09-21 09:50:00",12.43,990.3317,18.78,81.6,18.67,18.67,0.568,90.2,0.256,92.2,12.38,0.256,0.568,7999
2023-09-21 10:00:26,"2023-09-21 10:00:00",12.43,990.4038,18.88,81.2,18.75,18.75,0,157.6,0,0,0,0,0,7999
2023-09-21 10:10:40,"2023-09-21 10:10:00",12.42,990.4979,18.86,81.5,18.65,18.66,0,54.53,0,0,0,0,0,7999
2023-09-21 10:20:28,"2023-09-21 10:20:00",12.42,990.6232,18.84,81.2,18.67,18.66,0.176,3.395,0.138,358.4,13.59,0.138,0.412,7999
2023-09-21 10:30:27,"2023-09-21 10:30:00",12.42,990.6177,18.48,83.8,18.49,18.51,0.696,23.73,0.834,319.2,22.42,0.834,1,7999
2023-09-21 10:40:28,"2023-09-21 10:40:00",12.41,990.6652,18.15,85.7,18.17,18.17,0.647,40.95,0.424,60.32,18.13,0.424,0.647,7999
2023-09-21 10:50:26,"2023-09-21 10:50:00",12.4,990.7103,18.18,85.1,18.1,18.1,0,251.1,0,0,0,0,0,7999
2023-09-21 11:00:27,"2023-09-21 11:00:00",12.4,990.8607,18.18,85.4,18.04,18.04,0,282.2,0,0,0,0,0,7999
2023-09-21 11:10:19,"2023-09-21 11:10:00",12.4,990.9493,18.25,85.2,18.09,18.08,0,17.37,0,0,0,0,0,7999
2023-09-21 11:20:25,"2023-09-21 11:20:00",12.39,990.9366,18.34,85.3,18.24,18.24,0.48,75.95,0.662,55.47,9.57,0.662,0.911,7999
2023-09-21 11:30:26,"2023-09-21 11:30:00",12.39,991.0876,18.16,85.8,18.11,18.12,0,6.301,0.162,21,9.05,0.162,0.372,7999
2023-09-21 11:40:18,"2023-09-21 11:40:00",12.39,991.2969,18.15,86.1,17.98,17.99,0,135.8,0,0,0,0,0,7999
2023-09-21 11:50:23,"2023-09-21 11:50:00",12.38,991.4508,18.19,85.4,17.99,17.98,0,110.2,0.096,144.8,6.33,0.096,0.363,7999
2023-09-21 12:00:23,"2023-09-21 12:00:00",12.38,991.6884,18.46,83.1,18.32,18.3,0,188,0.183,152.7,9.08,0.183,0.657,7999
2023-09-21 12:10:18,"2023-09-21 12:10:00",12.39,991.8427,18.44,83.3,18.44,18.43,1.196,181.7,0.696,176.3,21.1,0.696,1.343,7999
2023-09-21 12:20:28,"2023-09-21 12:20:00",12.39,991.9211,18.46,83,18.47,18.47,0.029,173.7,0.252,205.5,19.44,0.252,0.862,7999
2023-09-21 12:30:19,"2023-09-21 12:30:00",12.39,991.9957,18.48,82.6,18.44,18.44,0,147.3,0,0,0,0,0,7999
2023-09-21 12:40:22,"2023-09-21 12:40:00",12.39,992.0356,18.6,82.2,18.57,18.56,0.343,40.43,0.301,21.49,12.98,0.301,0.5,7999
2023-09-21 12:50:27,"2023-09-21 12:50:00",12.39,992.0892,18.7,81.5,18.71,18.71,0,42.07,0.024,106.1,1.97,0.024,0.225,7999
2023-09-21 13:00:19,"2023-09-21 13:00:00",12.39,992.1718,18.86,80.9,18.91,18.89,0.314,143.7,0.265,59.27,41.21,0.265,0.608,7999
2023-09-21 13:10:26,"2023-09-21 13:10:00",12.4,992.2144,18.98,80.4,19.02,19.03,0.843,38.62,0.623,31.23,10.89,0.623,0.911,7999
2023-09-21 13:20:27,"2023-09-21 13:20:00",12.4,992.1674,18.98,80.4,19.08,19.07,0.323,99.6,0.082,38.29,19.36,0.082,0.323,7999
2023-09-21 13:30:38,"2023-09-21 13:30:00",12.41,992.1664,19.22,79.1,19.32,19.31,0,74.68,0.01,88.5,0.004,0.01,0.118,7999
2023-09-21 13:40:27,"2023-09-21 13:40:00",12.41,992.1712,19.46,76.31,19.6,19.58,0.363,25.04,0.2,18.96,25.65,0.2,0.431,7999
2023-09-21 13:50:24,"2023-09-21 13:50:00",12.44,992.1757,19.66,75.15,19.84,19.83,0.47,59.46,0.477,58.09,9.13,0.477,0.784,7999
2023-09-21 14:00:21,"2023-09-21 14:00:00",12.47,992.2031,19.78,75.81,20.02,20.02,0.804,41.45,0.853,55,11.82,0.853,1.205,7999
2023-09-21 14:10:24,"2023-09-21 14:10:00",12.47,992.3035,20.06,75.32,20.32,20.29,0,111.8,0.096,103.2,3.851,0.096,0.353,7999
2023-09-21 14:20:18,"2023-09-21 14:20:00",12.52,992.1631,20.24,73.99,20.45,20.46,0.804,38.13,0.72,54.42,12.17,0.72,0.882,7999
2023-09-21 14:30:19,"2023-09-21 14:30:00",12.58,992.0994,20.56,71.15,20.82,20.81,0.823,35.04,0.779,40.37,8.34,0.779,1.215,7999
2023-09-21 14:40:25,"2023-09-21 14:40:00",12.74,991.9479,21.18,68.46,21.45,21.42,0.764,62.87,0.697,60.62,11.11,0.697,1.039,7999
2023-09-21 14:50:27,"2023-09-21 14:50:00",12.9,991.8871,21.8,61.98,22.13,22.12,0.637,53.94,0.72,44.06,11.61,0.72,1.098,7999
2023-09-21 15:00:23,"2023-09-21 15:00:00",12.99,991.9666,22.3,60.3,22.64,22.64,0.549,55.68,0.708,53.59,9.75,0.708,0.98,7999
2023-09-21 15:10:26,"2023-09-21 15:10:00",13.07,992.0959,23.52,55.08,23.83,23.88,0.676,121.2,0.731,101.5,7.881,0.731,1.421,7999
2023-09-21 15:20:24,"2023-09-21 15:20:00",12.89,992.4733,22.95,59.19,23.38,23.37,0.137,66.94,0.502,139.3,41.86,0.502,1.039,7999
2023-09-21 15:30:26,"2023-09-21 15:30:00",12.91,992.5182,22.9,59.65,23.32,23.28,0.216,189.5,0.816,127,29.93,0.816,1.362,7999
2023-09-21 15:40:26,"2023-09-21 15:40:00",12.86,992.5527,22.68,58.89,22.91,22.97,1.784,95.8,1.57,115.2,19.21,1.57,2.323,7999
2023-09-21 15:50:23,"2023-09-21 15:50:00",12.85,992.5576,22.63,61.72,22.95,23.02,2.019,96,1.45,124.6,29.15,1.45,2.136,7999
2023-09-21 16:10:25,"2023-09-21 16:10:00",12.88,992.4921,22.24,59.57,22.59,22.59,1.411,203.9,0.841,177.5,10.44,0.841,1.617,7999
2023-09-21 16:20:18,"2023-09-21 16:20:00",12.89,992.4758,22.34,62.13,22.76,22.77,1.088,92.7,1.215,93.5,10.37,1.215,1.744,7999
2023-09-21 16:30:21,"2023-09-21 16:30:00",12.89,992.4562,22.52,61.71,23.1,23.07,0,88.5,0.033,89.2,0.466,0.033,0.216,7999
2023-09-21 16:40:26,"2023-09-21 16:40:00",12.94,992.469,22.97,61.25,23.7,23.65,0,88.5,0.565,170.5,28.81,0.565,1.382,7999
2023-09-21 16:50:23,"2023-09-21 16:50:00",12.98,992.5253,23.37,58.89,24,24.02,1.646,128.5,1.161,119.7,23.9,1.161,1.646,7999
2023-09-21 17:00:27,"2023-09-21 17:00:00",13.07,992.5039,23.77,56.23,24.47,24.52,2.156,83.2,1.38,121.1,32.01,1.38,2.156,7999
2023-09-21 17:10:26,"2023-09-21 17:10:00",13.08,992.4437,24.49,54.84,25.21,25.19,2.283,125.3,1.495,88,18.26,1.495,2.352,7999
2023-09-21 17:20:28,"2023-09-21 17:20:00",13.05,992.3685,24.25,52.59,24.87,24.91,1.441,77.47,1.845,92.5,13.29,1.845,2.822,7999
2023-09-21 17:30:26,"2023-09-21 17:30:00",13.1,992.3921,24.1,50.46,24.56,24.58,2.195,109.7,2.189,91.3,23.34,2.189,2.793,7999
2023-09-21 17:40:24,"2023-09-21 17:40:00",13.12,992.328,25.1,48.8,25.91,25.86,1.539,115.6,0.639,108.1,22.23,0.639,1.539,7999
2023-09-21 17:50:18,"2023-09-21 17:50:00",13.12,992.2738,24.74,50.75,25.42,25.4,1.784,75.22,1.599,90.1,24.35,1.599,2.528,7999
2023-09-21 18:10:31,"2023-09-21 18:10:00",13,992.0924,24.81,48.89,25.22,25.21,1.803,115.5,1.634,85.1,25.97,1.634,2.029,7999
2023-09-21 18:20:26,"2023-09-21 18:20:00",12.94,992.0021,24.77,48.18,25.06,25.07,1,65.81,2,68.16,11.64,2,2.626,7999
2023-09-21 18:40:25,"2023-09-21 18:40:00",13,991.8664,24.79,48.19,25.14,25.17,2.685,60.91,2.192,79.46,14.14,2.192,2.685,7999
2023-09-21 18:50:37,"2023-09-21 18:50:00",13.03,991.6635,25.09,48.96,25.41,25.43,2.078,85,1.859,81.7,10.56,1.859,2.95,7999
2023-09-21 19:00:26,"2023-09-21 19:00:00",13.13,991.5253,25.27,48.7,25.64,25.67,2.46,91.8,2.15,71.58,16.8,2.15,2.47,7999
2023-09-21 19:10:24,"2023-09-21 19:10:00",13.17,991.3837,25.57,50.3,26.19,26.09,1.245,92.4,2.426,93.2,15.68,2.426,3.028,7999
2023-09-21 19:20:25,"2023-09-21 19:20:00",13.27,991.2715,25.41,45.87,25.85,25.85,3.489,86.5,2.916,92.8,22.9,2.916,4.88,7999
2023-09-21 19:30:18,"2023-09-21 19:30:00",13.2,991.1483,25.6,49.83,26.12,26.08,1.343,77.6,1.695,88,11.9,1.695,2.813,7999
2023-09-21 19:40:20,"2023-09-21 19:40:00",13.09,991.1156,25.51,46.74,25.82,25.85,1.225,63.08,2.159,81.1,14.25,2.159,2.969,7999
2023-09-21 19:50:24,"2023-09-21 19:50:00",12.99,991.1478,25.23,46.17,25.5,25.52,2.362,126.4,2.854,103.5,17.26,2.854,4.047,7999
2023-09-21 20:00:27,"2023-09-21 20:00:00",12.94,991.0488,25.13,47.67,25.38,25.39,2.852,90.2,2.573,102.1,10.53,2.573,3.606,7999
2023-09-21 20:20:19,"2023-09-21 20:20:00",12.85,991.0028,24.95,51.02,25.16,25.16,2.225,75.87,2.125,88.9,15.19,2.125,3.077,7999
2023-09-21 20:30:27,"2023-09-21 20:30:00",12.83,991.0182,25.07,47.03,25.3,25.29,1.245,110.5,1.481,124,29.73,1.481,2.195,7999
2023-09-21 20:40:23,"2023-09-21 20:40:00",12.81,991.0237,24.99,46.69,25.1,25.14,3.763,72.05,2.69,86.8,11.76,2.69,4.439,7999
2023-09-21 20:50:19,"2023-09-21 20:50:00",12.81,991.0949,24.77,47.21,24.95,24.95,2.205,135,2.165,101.7,21.07,2.165,2.381,7999
2023-09-21 21:00:22,"2023-09-21 21:00:00",12.8,991.057,24.77,48.46,24.94,24.93,0.392,64.3,1.793,80.7,12.94,1.793,3.195,7999
2023-09-21 21:10:34,"2023-09-21 21:10:00",12.79,991.0476,24.79,50,24.98,24.97,0.549,62.58,1.027,98.8,23.03,1.027,1.372,7999
2023-09-21 21:20:39,"2023-09-21 21:20:00",12.76,991.0927,24.65,48.08,24.81,24.82,2.528,81.6,2.025,111.9,18.9,2.025,3.499,7999
2023-09-21 21:30:26,"2023-09-21 21:30:00",12.76,991.0612,24.53,50.56,24.7,24.7,0.98,92.3,1.436,99.3,12.04,1.436,2.195,7999
2023-09-21 21:50:26,"2023-09-21 21:50:00",12.73,990.9531,24.35,51.71,24.53,24.55,1.735,87.6,1.112,113.6,21.26,1.112,1.735,7999
2023-09-21 22:00:27,"2023-09-21 22:00:00",12.73,990.9762,24.23,52.75,24.39,24.39,2.058,92.3,1.884,108,20.23,1.884,3.205,7999
2023-09-21 22:10:23,"2023-09-21 22:10:00",12.73,990.9733,24.11,53.78,24.27,24.27,1.548,135.3,1.401,107.5,19.14,1.401,2.058,7999
2023-09-21 22:20:20,"2023-09-21 22:20:00",12.74,990.9779,23.93,55.23,24.07,24.08,2.323,104.3,1.961,111.1,20.62,1.961,2.862,7999
2023-09-21 22:30:26,"2023-09-21 22:30:00",12.74,991.0712,23.79,56.74,23.98,23.99,1.754,98.1,1.958,110.2,12.28,1.958,2.548,7999
2023-09-21 22:40:26,"2023-09-21 22:40:00",12.72,991.1847,23.65,58.11,23.84,23.83,1.774,85.1,1.86,103.7,14.73,1.86,2.587,7999
2023-09-21 22:50:18,"2023-09-21 22:50:00",12.7,991.2025,23.53,58.78,23.69,23.7,2.264,125.4,1.688,115.6,21,1.688,2.607,7999
2023-09-21 23:00:20,"2023-09-21 23:00:00",12.67,991.2999,23.39,60.39,23.54,23.54,2.401,126.2,2.123,120.2,14.3,2.123,3.165,7999
2023-09-21 23:10:18,"2023-09-21 23:10:00",12.67,991.4729,23.23,61.77,23.34,23.36,2.342,124.4,2.19,114.9,18.08,2.19,3.606,7999
2023-09-21 23:20:21,"2023-09-21 23:20:00",12.66,991.6044,22.91,61.45,22.99,23.03,0.715,144.3,2.389,155.4,35.41,2.389,4.743,7999
2023-09-21 23:30:18,"2023-09-21 23:30:00",12.64,991.6495,22.21,60.27,22.26,22.3,1.558,121.7,2.182,105.5,19.07,2.182,3.636,7999
2023-09-21 23:40:22,"2023-09-21 23:40:00",12.63,991.6868,21.72,59.78,21.74,21.78,2.146,154.3,2.306,125.6,24.55,2.306,3.44,7999
2023-09-21 23:50:26,"2023-09-21 23:50:00",12.61,991.7238,21.22,65.19,21.24,21.26,1.862,123.7,1.741,136.2,36.75,1.741,3.116,7999
