2023-09-23 00:00:27,"2023-09-23 00:00:00",12.57,988.2104,21.89,70.74,21.89,21.9,1.539,114.2,1.408,156.7,38.78,1.408,2.45,7999
2023-09-23 00:10:27,"2023-09-23 00:10:00",12.55,988.2178,21.78,70.38,21.76,21.79,2.734,97.2,1.098,149.6,36.66,1.098,2.734,7999
2023-09-23 00:20:25,"2023-09-23 00:20:00",12.54,988.3577,21.64,71.42,21.64,21.64,1.931,75.89,0.785,136.4,54.04,0.785,1.931,7999
2023-09-23 00:30:26,"2023-09-23 00:30:00",12.54,988.4753,21.52,72.2,21.5,21.52,0,101.8,0.408,159.8,35.91,0.408,1.362,7999
2023-09-23 00:40:19,"2023-09-23 00:40:00",12.54,988.5078,21.4,72.72,21.38,21.39,0.911,90.4,0.783,135.8,41.55,0.783,1.313,7999
2023-09-23 00:50:21,"2023-09-23 00:50:00",12.53,988.5419,21.34,72.65,21.33,21.34,1.058,114.9,1.433,109.2,15.2,1.433,2.156,7999
2023-09-23 01:00:21,"2023-09-23 01:00:00",12.52,988.6686,21.26,72.62,21.27,21.28,1.303,106,0.844,115.7,26.06,0.844,1.656,7999
2023-09-23 01:10:24,"2023-09-23 01:10:00",12.52,988.6908,21.2,73.05,21.17,21.19,1.46,128.5,1.017,110,16.97,1.017,1.46,7999
2023-09-23 01:20:28,"2023-09-23 01:20:00",12.52,988.8643,20.94,74.55,20.89,20.91,1.137,122.9,0.643,104.1,20.23,0.643,1.137,7999
2023-09-23 01:30:25,"2023-09-23 01:30:00",12.5,988.8185,20.8,75.15,20.73,20.73,1.627,106,0.961,105.9,19.32,0.961,1.627,7999
2023-09-23 01:40:27,"2023-09-23 01:40:00",12.5,988.8434,20.7,75.53,20.69,20.69,1.127,96.6,1.22,101.6,16.29,1.22,1.872,7999
2023-09-23 01:50:27,"2023-09-23 01:50:00",12.49,988.778,20.64,76.79,20.59,20.61,2.44,108.1,1.576,100.1,16.58,1.576,2.44,7999
2023-09-23 02:00:27,"2023-09-23 02:00:00",12.48,988.683,20.62,75.69,20.62,20.62,1.666,95,1.697,91.6,13.48,1.697,2.568,7999
2023-09-23 02:10:34,"2023-09-23 02:10:00",12.48,988.6754,20.68,74.53,20.72,20.71,1.833,120.7,1.375,93.7,12.83,1.375,2.185,7999
2023-09-23 02:20:24,"2023-09-23 02:20:00",12.47,988.7568,20.72,74.49,20.72,20.73,1.019,128.6,1.204,110.4,14.99,1.204,1.931,7999
2023-09-23 02:30:27,"2023-09-23 02:30:00",12.47,988.723,20.66,74.91,20.66,20.66,0.745,102,0.901,108.4,12.96,0.901,1.254,7999
2023-09-23 02:40:20,"2023-09-23 02:40:00",12.46,988.5943,20.56,75.83,20.59,20.58,1.784,31.82,1.552,76.1,19.91,1.552,2.283,7999
2023-09-23 02:50:25,"2023-09-23 02:50:00",12.45,988.4702,20.56,75.79,20.6,20.6,2.097,74.04,2.47,87.7,9.33,2.47,3.646,7999
2023-09-23 03:00:23,"2023-09-23 03:00:00",12.45,988.4939,20.64,75.19,20.65,20.66,2.019,105,1.606,98.4,12.6,1.606,2.617,7999
2023-09-23 03:10:19,"2023-09-23 03:10:00",12.44,988.4099,20.64,75.29,20.66,20.67,1.872,83.6,1.781,96.6,17.83,1.781,2.283,7999
2023-09-23 03:20:18,"2023-09-23 03:20:00",12.43,988.3621,20.6,74.66,20.62,20.63,1.519,99.9,2.013,106,20.01,2.013,4.077,7999
2023-09-23 03:30:20,"2023-09-23 03:30:00",12.44,988.3583,20.56,74.27,20.58,20.58,0.941,126.7,1.585,103,23.54,1.585,2.166,7999
2023-09-23 03:40:19,"2023-09-23 03:40:00",12.44,988.3064,20.38,74.67,20.43,20.43,1.372,104,1.754,104.1,12.93,1.754,2.636,7999
2023-09-23 03:50:22,"2023-09-23 03:50:00",12.42,988.374,20.36,74.35,20.38,20.38,1.196,113,0.807,127.4,29.85,0.807,1.764,7999
2023-09-23 04:00:23,"2023-09-23 04:00:00",12.41,988.2701,20.36,73.22,20.39,20.39,2.871,103.3,2.424,100.1,16.62,2.424,3.793,7999
2023-09-23 04:10:18,"2023-09-23 04:10:00",12.42,988.2693,20.3,73.53,20.32,20.34,0.774,172.5,1.276,113.8,25.27,1.276,2.166,7999
2023-09-23 04:20:26,"2023-09-23 04:20:00",12.41,988.15,20.28,73.27,20.3,20.31,1.274,107.6,0.947,90.6,21.45,0.947,1.499,7999
2023-09-23 04:30:23,"2023-09-23 04:30:00",12.4,988.1143,20.24,73.16,20.28,20.28,1.911,105.7,2.359,96.9,15.66,2.359,3.381,7999
2023-09-23 04:40:18,"2023-09-23 04:40:00",12.4,988.1052,20.12,73.89,20.17,20.17,1.009,78.82,1.791,106.3,19.59,1.791,2.881,7999
2023-09-23 04:50:18,"2023-09-23 04:50:00",12.39,988.134,20.08,74.01,20.12,20.13,2.048,98.8,1.945,95.9,15.91,1.945,2.372,7999
2023-09-23 05:00:18,"2023-09-23 05:00:00",12.39,988.0919,20.02,74.13,20.08,20.08,1.96,73.15,1.793,82.6,16.67,1.793,2.999,7999
2023-09-23 05:10:26,"2023-09-23 05:10:00",12.38,988.015,19.96,74.06,20.05,20.04,2.117,96,2.055,96,11.43,2.055,2.96,7999
2023-09-23 05:20:28,"2023-09-23 05:20:00",12.38,987.9207,20.08,72.79,20.16,20.16,2.117,74.05,2.253,102,22.2,2.253,3.518,7999
2023-09-23 05:30:27,"2023-09-23 05:30:00",12.37,987.9235,20.08,73.17,20.12,20.14,1.627,89.8,2.089,89.7,14.15,2.089,3.028,7999
2023-09-23 05:40:26,"2023-09-23 05:40:00",12.37,988.0099,20.08,72.49,20.16,20.15,2.146,106.2,2.345,103.3,14.91,2.345,3.94,7999
2023-09-23 05:50:19,"2023-09-23 05:50:00",12.36,988.1556,20.1,72.19,20.15,20.16,0.853,101.9,1.187,106.7,19.05,1.187,2.342,7999
2023-09-23 06:00:20,"2023-09-23 06:00:00",12.36,988.2551,20.14,71.77,20.2,20.19,1.588,149.3,1.052,114.5,25.22,1.052,2.127,7999
2023-09-23 06:10:23,"2023-09-23 06:10:00",12.36,988.4319,19.6,78.72,19.58,19.63,2.303,128.5,1.627,106.4,15.09,1.627,2.303,7999
2023-09-23 06:20:18,"2023-09-23 06:20:00",12.35,988.1718,18.74,84.6,18.74,18.75,3.136,100.3,2.25,93.7,14.06,2.25,3.263,7999
2023-09-23 06:30:24,"2023-09-23 06:30:00",12.35,988.0844,18.68,85.1,18.66,18.68,2.009,93.8,2.327,93.3,17.51,2.327,3.636,7999
2023-09-23 06:50:23,"2023-09-23 06:50:00",12.34,987.9736,18.64,85.1,18.65,18.66,2.166,84.6,2.544,100.5,12.44,2.544,4.194,7999
2023-09-23 07:00:27,"2023-09-23 07:00:00",12.33,987.8992,18.72,83.7,18.79,18.79,1.607,94.1,2.274,99.5,17.93,2.274,3.165,7999
2023-09-23 07:10:23,"2023-09-23 07:10:00",12.33,987.8559,18.74,83.5,18.84,18.82,3.753,99.7,2.082,101.1,16.72,2.082,3.753,7999
2023-09-23 07:20:18,"2023-09-23 07:20:00",12.32,987.6772,18.86,82.7,18.96,18.95,2.195,116.8,2.468,93.5,15.38,2.468,3.116,7999
2023-09-23 07:30:18,"2023-09-23 07:30:00",12.31,987.5433,18.88,82.5,18.97,18.97,3.979,119.7,2.991,97.7,14.17,2.991,3.979,7999
2023-09-23 07:40:26,"2023-09-23 07:40:00",12.32,987.4171,18.87,83,18.92,18.92,1.901,91.3,2.763,94.3,12.97,2.763,4.302,7999
2023-09-23 07:50:27,"2023-09-23 07:50:00",12.31,987.2831,18.82,82.8,18.92,18.9,3.175,92.5,2.971,102,16.35,2.971,3.969,7999
2023-09-23 08:00:27,"2023-09-23 08:00:00",12.3,987.2813,18.76,83.5,18.88,18.87,2.107,117.7,2.822,94.3,18.21,2.822,3.753,7999
2023-09-23 08:10:24,"2023-09-23 08:10:00",12.3,987.2147,18.76,84,18.85,18.85,2.381,89.5,1.759,98.4,16.74,1.759,2.381,7999
2023-09-23 08:20:25,"2023-09-23 08:20:00",12.3,987.1294,18.84,83.9,18.9,18.9,1.196,121.1,1.722,106.7,14.17,1.722,3.028,7999
2023-09-23 08:30:18,"2023-09-23 08:30:00",12.3,987.2085,18.82,83.6,18.91,18.89,1.98,91.3,2.06,103.6,14.1,2.06,3.107,7999
2023-09-23 08:40:24,"2023-09-23 08:40:00",12.29,987.2363,18.95,82.4,18.99,18.99,1.656,121,2.424,109.4,11.88,2.424,3.116,7999
2023-09-23 08:50:26,"2023-09-23 08:50:00",12.28,987.2373,19,81.2,19.08,19.08,1.548,109.3,1.876,104.6,13.19,1.876,2.822,7999
2023-09-23 09:00:37,"2023-09-23 09:00:00",12.29,987.2236,19.02,80.6,19.06,19.06,2.764,96.5,1.95,96.2,17.72,1.95,2.764,7999
2023-09-23 09:10:27,"2023-09-23 09:10:00",12.28,987.3273,19.08,79.98,19.12,19.11,1.441,121.7,2.017,97.5,12.13,2.017,3.567,7999
2023-09-23 09:20:27,"2023-09-23 09:20:00",12.27,987.2888,19.02,80.6,19.06,19.07,1.186,103.7,1.886,104.2,14.28,1.886,2.519,7999
2023-09-23 09:30:19,"2023-09-23 09:30:00",12.27,987.3841,18.94,81,18.97,18.97,2.724,149.5,1.677,113.1,22.79,1.677,2.724,7999
2023-09-23 09:40:27,"2023-09-23 09:40:00",12.27,987.3083,18.88,81.3,18.93,18.93,2.176,116.2,1.778,103.8,18.21,1.778,2.577,7999
2023-09-23 09:50:20,"2023-09-23 09:50:00",12.26,987.3683,18.86,80.9,18.91,18.9,1.49,121.7,1.286,107.8,24.34,1.286,2.225,7999
2023-09-23 10:00:26,"2023-09-23 10:00:00",12.27,987.4835,18.98,79.52,18.99,19,0.559,131.7,1.672,119.3,20.42,1.672,2.96,7999
2023-09-23 10:10:24,"2023-09-23 10:10:00",12.26,987.4662,19.22,76.54,19.24,19.22,0.921,98.5,1.379,114.6,26.7,1.379,2.695,7999
2023-09-23 10:20:28,"2023-09-23 10:20:00",12.26,987.4424,19.46,74.08,19.48,19.48,1.274,142.5,1.201,124.6,22.75,1.201,2.107,7999
2023-09-23 10:30:25,"2023-09-23 10:30:00",12.26,987.4614,19.58,72.09,19.61,19.61,0.706,160.2,1.51,126.7,30.09,1.51,2.332,7999
2023-09-23 10:40:35,"2023-09-23 10:40:00",12.26,987.3442,19.75,69.69,19.78,19.78,2.764,122,2.596,110.4,18.92,2.596,4.214,7999
2023-09-23 10:50:18,"2023-09-23 10:50:00",12.25,987.386,19.64,69.58,19.67,19.67,2.038,109.1,1.137,118.1,40.76,1.137,2.156,7999
2023-09-23 11:00:18,"2023-09-23 11:00:00",12.25,987.4878,19.65,69.16,19.66,19.67,0.255,198.5,1.416,134.4,30.87,1.416,2.185,7999
2023-09-23 11:10:22,"2023-09-23 11:10:00",12.25,987.5417,19.58,68.94,19.61,19.62,1.852,100,1.325,109.1,23.95,1.325,2.646,7999
2023-09-23 11:20:19,"2023-09-23 11:20:00",12.25,987.4325,19.48,69.34,19.48,19.49,0.774,110.4,1.071,126.6,43.94,1.071,1.774,7999
2023-09-23 11:30:27,"2023-09-23 11:30:00",12.24,987.5863,19.42,68.76,19.45,19.45,1.274,164.2,0.908,158.1,40.65,0.908,1.98,7999
2023-09-23 11:40:26,"2023-09-23 11:40:00",12.24,987.5365,19.4,68.48,19.44,19.44,1.196,137.8,2.002,124.2,24.8,2.002,2.724,7999
2023-09-23 11:50:37,"2023-09-23 11:50:00",12.24,987.6048,19.32,68.26,19.39,19.38,2.225,136.2,1.147,150.8,47.53,1.147,2.45,7999
2023-09-23 12:00:21,"2023-09-23 12:00:00",12.24,987.6506,19.28,68.9,19.32,19.32,1.019,203.9,0.639,145.4,52.09,0.639,1.392,7999
2023-09-23 12:10:26,"2023-09-23 12:10:00",12.14,987.542,19.26,68.8,19.3,19.31,1.695,107,1.615,115,12.56,1.615,2.666,7999
2023-09-23 12:20:25,"2023-09-23 12:20:00",12.24,987.6354,19.26,68.78,19.27,19.28,0,181.1,0.412,159.7,42.85,0.412,1.274,7999
2023-09-23 12:30:27,"2023-09-23 12:30:00",12.25,987.8046,19.22,68.96,19.24,19.24,1.264,124.2,0.922,136.9,41.29,0.922,1.558,7999
2023-09-23 12:40:26,"2023-09-23 12:40:00",12.25,987.8664,19.16,68.94,19.2,19.2,1.019,209.4,1.145,131.9,41.85,1.145,3.077,7999
2023-09-23 12:50:25,"2023-09-23 12:50:00",12.25,987.9978,19.08,69,19.11,19.13,0.617,102.9,0.796,147.3,37.53,0.796,1.205,7999
2023-09-23 13:00:25,"2023-09-23 13:00:00",12.24,988.11,19,69.24,19.05,19.05,0.99,121.2,0.91,152.6,17.6,0.91,1.343,7999
2023-09-23 13:10:27,"2023-09-23 13:10:00",12.26,988.0313,19.02,69.38,19.1,19.1,0.911,152.5,0.922,119.2,15.58,0.922,1.529,7999
2023-09-23 13:20:26,"2023-09-23 13:20:00",12.26,987.9973,19.2,68.27,19.37,19.36,1.431,90.5,0.855,134.5,39.35,0.855,1.656,7999
2023-09-23 13:30:32,"2023-09-23 13:30:00",12.3,987.8742,19.36,66.98,19.6,19.59,0.392,55.74,0.715,128.2,44.45,0.715,1.421,7999
2023-09-23 13:40:20,"2023-09-23 13:40:00",12.32,987.8479,19.54,66.68,19.78,19.78,2.009,164.6,1.075,149.2,42.89,1.075,2.009,7999
2023-09-23 13:50:18,"2023-09-23 13:50:00",12.33,987.8302,19.68,65.58,19.92,19.91,0.951,217.9,1.354,135.5,49.52,1.354,2.352,7999
2023-09-23 14:00:27,"2023-09-23 14:00:00",12.37,987.7808,19.8,65.03,20.07,20.05,0.392,182.8,1.407,159.4,52.17,1.407,2.332,7999
2023-09-23 14:10:26,"2023-09-23 14:10:00",12.44,987.7938,20.08,63.11,20.3,20.32,3.342,97.8,1.556,156.6,51.3,1.556,3.342,7999
2023-09-23 14:20:24,"2023-09-23 14:20:00",12.49,987.7518,20.96,59.65,21.17,21.16,0.706,189.7,0.846,145.8,36.02,0.846,1.529,7999
2023-09-23 14:30:33,"2023-09-23 14:30:00",12.68,987.8379,20.92,59.95,21.2,21.22,1.676,108.3,1.385,107.2,34.32,1.385,2.244,7999
2023-09-23 14:40:25,"2023-09-23 14:40:00",12.73,987.7769,20.9,60.45,21.26,21.25,1.617,149.3,1.586,128.4,30.81,1.586,2.803,7999
2023-09-23 14:50:18,"2023-09-23 14:50:00",12.76,987.6158,21.08,59.76,21.46,21.43,1.911,148.8,1.582,147.6,31.11,1.582,2.862,7999
2023-09-23 15:00:21,"2023-09-23 15:00:00",12.73,987.46,20.98,59.33,21.23,21.28,4.185,107.7,2.952,113.9,15.03,2.952,4.185,7999
2023-09-23 15:10:19,"2023-09-23 15:10:00",12.73,987.4116,21.22,59.95,21.58,21.55,1.068,113.9,1.038,126.9,21.44,1.038,1.617,7999
2023-09-23 15:20:25,"2023-09-23 15:20:00",12.73,987.339,21.34,59.92,21.68,21.65,1.637,100.4,2.741,109,9.46,2.741,4.038,7999
2023-09-23 15:30:26,"2023-09-23 15:30:00",12.72,987.3123,21.38,57.51,21.69,21.68,2.195,148.3,1.949,123.3,32.63,1.949,2.734,7999
2023-09-23 15:40:27,"2023-09-23 15:40:00",12.67,987.3217,21.22,58.4,21.44,21.46,2.362,123.5,2.022,113.2,17.1,2.022,3.107,7999
2023-09-23 15:50:21,"2023-09-23 15:50:00",12.66,987.3323,21.38,57.41,21.58,21.55,1.539,114.9,2.092,106.7,17.07,2.092,3.606,7999
2023-09-23 16:00:26,"2023-09-23 16:00:00",12.79,987.4292,21.8,55.9,22.09,22.07,1.578,105.9,2.238,99.8,17.13,2.238,3.44,7999
2023-09-23 16:10:22,"2023-09-23 16:10:00",12.81,987.6503,22.7,52.92,23.12,23.17,2.92,88.4,1.526,106.3,29.93,1.526,2.92,7999
2023-09-23 16:20:24,"2023-09-23 16:20:00",12.8,987.5299,23.05,51.02,23.45,23.44,1.852,109,1.861,114.8,12.8,1.861,2.93,7999
2023-09-23 16:30:26,"2023-09-23 16:30:00",12.96,987.7589,23.71,50.88,24.37,24.3,0.823,159,2.015,105.2,37.68,2.015,3.165,7999
2023-09-23 16:40:37,"2023-09-23 16:40:00",12.96,987.6544,23.92,49.08,24.59,24.52,2.607,145.9,1.67,108.2,43.39,1.67,2.734,7999
2023-09-23 16:50:25,"2023-09-23 16:50:00",12.94,987.5641,24.25,48.86,24.7,24.67,3.156,111.6,3.265,94.8,17.84,3.265,4.096,7999
2023-09-23 17:00:26,"2023-09-23 17:00:00",12.96,987.5475,24.59,48.4,24.98,25.05,3.018,76.71,3.04,93.5,16.13,3.04,4.724,7999
2023-09-23 17:20:26,"2023-09-23 17:20:00",12.99,987.1085,25.12,48,25.51,25.49,2.234,102.3,3.685,95.3,12.34,3.685,5.174,7999
2023-09-23 17:30:24,"2023-09-23 17:30:00",13,986.9591,25.63,46.42,26.04,26.09,4.351,100.9,2.681,110.9,16.31,2.681,4.351,7999
2023-09-23 17:40:30,"2023-09-23 17:40:00",13.01,986.7709,25.71,47.4,26.2,26.15,2.754,85.2,2.876,96.3,14.05,2.876,4.292,7999
2023-09-23 17:50:24,"2023-09-23 17:50:00",13.03,986.6333,25.77,46.44,26.25,26.21,4.175,90.7,3.048,98.9,20.04,3.048,4.175,7999
2023-09-23 18:00:24,"2023-09-23 18:00:00",13.05,986.4635,25.91,44.51,26.16,26.24,3.704,134.5,3.319,106.9,12.91,3.319,4.9,7999
2023-09-23 18:10:26,"2023-09-23 18:10:00",13.06,986.2048,25.95,43.28,26.39,26.39,3.469,124.8,2.891,114,22.62,2.891,4.469,7999
2023-09-23 18:20:27,"2023-09-23 18:20:00",13.06,986.0472,26.3,42.97,26.85,26.75,1.333,191.8,1.948,117.9,28.38,1.948,3.126,7999
2023-09-23 18:30:26,"2023-09-23 18:30:00",13.07,985.9355,26.03,42.65,26.47,26.46,4.557,89.3,3.103,105.1,23.05,3.103,4.645,7999
2023-09-23 18:40:18,"2023-09-23 18:40:00",13.09,985.8704,26.27,42.77,26.77,26.7,1.558,110.4,2.312,113.6,23.66,2.312,4.243,7999
2023-09-23 18:50:18,"2023-09-23 18:50:00",13.08,985.782,26.61,42.57,26.92,26.98,4.077,111.9,3.888,94.1,18.6,3.888,5.909,7999
2023-09-23 19:00:26,"2023-09-23 19:00:00",13.1,985.6931,25.98,44.05,26.43,26.39,1.039,29.57,2.947,98.4,24.52,2.947,4.43,7999
2023-09-23 19:10:18,"2023-09-23 19:10:00",13.09,985.6268,25.97,42.47,26.22,26.27,2.95,128.2,3.486,119.8,19.28,3.486,4.871,7999
2023-09-23 19:20:20,"2023-09-23 19:20:00",13.12,985.6499,26.4,41.41,26.73,26.72,2.901,127.4,2.678,120.5,30.59,2.678,4.087,7999
2023-09-23 19:30:24,"2023-09-23 19:30:00",13.15,985.5862,26.22,41.8,26.78,26.72,1.931,117.2,2.406,122.7,22.65,2.406,5.468,7999
2023-09-23 19:40:18,"2023-09-23 19:40:00",13.13,985.6783,26.18,41.63,26.59,26.57,3.048,112.6,2.517,111.2,22.94,2.517,3.156,7999
2023-09-23 19:50:40,"2023-09-23 19:50:00",13.15,985.3444,26.1,43.18,26.37,26.45,4.283,88,4.424,88.6,11.19,4.424,5.537,7999
2023-09-23 20:00:27,"2023-09-23 20:00:00",13.15,985.3822,26.01,43.66,26.43,26.38,1.872,100.7,1.624,112.1,19.87,1.624,2.195,7999
2023-09-23 20:10:25,"2023-09-23 20:10:00",13.19,985.3159,26.31,43.31,26.75,26.73,1.215,107,1.901,116.5,13.14,1.901,4.194,7999
2023-09-23 20:20:18,"2023-09-23 20:20:00",13.2,985.3696,26.09,42.27,26.58,26.55,2.234,87.4,1.95,108.8,23.27,1.95,2.891,7999
2023-09-23 20:30:28,"2023-09-23 20:30:00",13.22,985.4077,26.15,41.88,26.52,26.56,2.519,77.22,2.884,92.4,18.75,2.884,4.773,7999
2023-09-23 20:40:25,"2023-09-23 20:40:00",13.24,985.5018,25.87,42.73,26.33,26.25,0.774,68.13,2.618,99.9,21.98,2.618,4.361,7999
2023-09-23 21:00:25,"2023-09-23 21:00:00",13.4,985.6859,25.85,42.98,26.26,26.28,1.382,96.4,2.983,94.6,17.64,2.983,4.488,7999
2023-09-23 21:10:27,"2023-09-23 21:10:00",13.42,985.627,25.77,41.06,26.22,26.18,2.107,86.8,2.22,91.7,18.74,2.22,3.695,7999
2023-09-23 21:20:18,"2023-09-23 21:20:00",13.36,985.7775,25.59,42.18,25.96,25.98,2.587,96.2,2.669,96.9,9.85,2.669,3.94,7999
2023-09-23 21:30:21,"2023-09-23 21:30:00",13.18,985.6077,25.34,41.15,25.64,25.67,3.528,116.8,3.175,109.1,13.34,3.175,4.479,7999
2023-09-23 21:40:26,"2023-09-23 21:40:00",13.09,985.5767,25.13,41.06,25.45,25.42,2.107,109.5,2.97,103.6,19.15,2.97,5.243,7999
2023-09-23 21:50:19,"2023-09-23 21:50:00",13.05,985.5455,24.99,40.46,25.24,25.24,3.165,94.1,3.228,102.5,17.61,3.228,3.949,7999
2023-09-23 22:00:34,"2023-09-23 22:00:00",12.96,985.508,24.81,40.11,25.02,25.04,3.469,116.9,2.918,105.8,14.85,2.918,4.057,7999
2023-09-23 22:10:19,"2023-09-23 22:10:00",12.94,985.3248,24.59,41.56,24.77,24.78,2.94,110.4,4.132,97.4,15.01,4.132,5.831,7999
2023-09-23 22:20:18,"2023-09-23 22:20:00",12.95,985.4513,24.51,42.87,24.76,24.74,1.362,96.3,2.247,99.1,18.94,2.247,3.489,7999
2023-09-23 22:30:18,"2023-09-23 22:30:00",12.94,985.0859,24.27,44.19,24.49,24.51,4.283,77.53,4.145,90,16.73,4.145,5.027,7999
2023-09-23 22:40:24,"2023-09-23 22:40:00",12.95,985.3014,24.2,45.75,24.52,24.5,0.804,136.8,2.597,103.8,19.61,2.597,3.861,7999
2023-09-23 22:50:25,"2023-09-23 22:50:00",12.93,985.0753,23.99,47.15,24.31,24.31,3.342,89.8,3.19,86.7,14.08,3.19,3.989,7999
2023-09-23 23:00:21,"2023-09-23 23:00:00",12.84,985.0223,23.74,48.58,24.01,24.04,4.077,69.35,3.037,98.4,18.65,3.037,4.077,7999
2023-09-23 23:10:26,"2023-09-23 23:10:00",12.74,985.1614,23.33,50.49,23.51,23.53,3.067,76.15,2.668,97.5,16.37,2.668,3.861,7999
2023-09-23 23:20:26,"2023-09-23 23:20:00",12.7,985.04,22.92,52.36,23,23.02,3.44,83.2,2.763,90.7,16.28,2.763,5.008,7999
2023-09-23 23:30:23,"2023-09-23 23:30:00",12.68,985.0292,22.41,54.14,22.47,22.5,2.264,93.5,3.826,98.2,13.61,3.826,5.664,7999
2023-09-23 23:40:24,"2023-09-23 23:40:00",12.65,985.0369,22.03,54.1,22.06,22.08,4.42,81.8,2.76,86,16.13,2.76,4.42,7999
2023-09-23 23:50:35,"2023-09-23 23:50:00",12.64,985.1266,21.64,53.78,21.65,21.66,2.734,88.8,3.344,86.9,21.09,3.344,4.459,7999
