2023-09-27 00:00:25,"2023-09-27 00:00:00",12.19,988.5638,18.7,83.1,18.77,18.78,1.96,79.22,2.252,71.81,19.35,2.252,3.548,7999
2023-09-27 00:20:27,"2023-09-27 00:20:00",12.18,988.6427,18.28,87.5,18.36,18.36,1.852,77.3,2.727,61.56,15.44,2.727,4.792,7999
2023-09-27 00:30:27,"2023-09-27 00:30:00",12.18,988.6582,18.2,87.7,18.28,18.29,3.175,80,2.55,69.71,17.37,2.55,3.773,7999
2023-09-27 00:40:26,"2023-09-27 00:40:00",12.17,988.7251,18.18,88.6,18.24,18.25,1.793,48.24,1.386,80.5,18.48,1.386,1.911,7999
2023-09-27 00:50:27,"2023-09-27 00:50:00",12.17,988.6009,17.95,90.8,17.96,17.99,2.813,62.36,2.64,63.48,12.09,2.64,4.057,7999
2023-09-27 01:00:19,"2023-09-27 01:00:00",12.18,988.6788,17.89,91.2,17.88,17.89,1.695,70.85,1.947,69.68,14.69,1.947,2.244,7999
2023-09-27 01:10:20,"2023-09-27 01:10:00",12.17,988.7554,17.83,91.9,17.82,17.83,1.039,89.9,1.613,79.78,16.55,1.613,2.372,7999
2023-09-27 01:20:18,"2023-09-27 01:20:00",12.17,988.8109,17.81,92.1,17.82,17.82,0.804,94.8,1.565,74.47,11.97,1.565,2.274,7999
2023-09-27 01:30:22,"2023-09-27 01:30:00",12.17,988.7799,17.79,92.2,17.8,17.81,2.136,60.48,1.576,75.81,15.49,1.576,2.617,7999
2023-09-27 01:40:18,"2023-09-27 01:40:00",12.16,988.7321,17.75,92.3,17.78,17.79,2.597,37.6,1.87,60.76,17.8,1.87,2.813,7999
2023-09-27 01:50:34,"2023-09-27 01:50:00",12.15,988.796,17.75,92.3,17.8,17.81,2.146,61.7,2.249,53.94,13.51,2.249,2.871,7999
2023-09-27 02:00:27,"2023-09-27 02:00:00",12.15,988.7086,17.77,92.3,17.8,17.81,1.166,24.22,1.583,40.36,17.53,1.583,2.43,7999
2023-09-27 02:10:18,"2023-09-27 02:10:00",12.14,988.8505,17.71,92.5,17.78,17.78,1.646,56.2,2.152,54.81,8.18,2.152,2.509,7999
2023-09-27 02:20:18,"2023-09-27 02:20:00",12.14,988.8096,17.75,92.4,17.83,17.83,2.264,62.51,3.195,52.1,12.08,3.195,3.92,7999
2023-09-27 02:30:25,"2023-09-27 02:30:00",12.14,988.89,17.77,92.3,17.83,17.84,1.764,77.42,1.992,70.09,15.75,1.992,2.94,7999
2023-09-27 02:40:23,"2023-09-27 02:40:00",12.14,988.9243,17.77,92.3,17.84,17.84,1.999,104.4,2.098,88.8,15.58,2.098,3.028,7999
2023-09-27 03:00:34,"2023-09-27 03:00:00",12.12,988.9523,17.85,91.9,17.92,17.93,2.734,58.1,1.656,64.56,17.68,1.656,2.734,7999
2023-09-27 03:10:23,"2023-09-27 03:10:00",12.13,988.9104,17.85,91.9,17.92,17.91,3.077,58.36,1.912,70.77,17.77,1.912,3.077,7999
2023-09-27 03:20:35,"2023-09-27 03:20:00",12.13,988.8437,17.81,91.8,17.9,17.89,2.127,68.8,2.46,70.62,10.41,2.46,3.9,7999
2023-09-27 03:30:34,"2023-09-27 03:30:00",12.12,988.7672,17.8,92.2,17.84,17.83,2.117,61.66,2.146,62.68,9.77,2.146,3.009,7999
2023-09-27 03:40:35,"2023-09-27 03:40:00",12.12,988.6638,17.69,92.3,17.77,17.77,2.029,67.41,2.722,53.96,9.9,2.722,3.646,7999
2023-09-27 03:50:27,"2023-09-27 03:50:00",12.12,988.7293,17.73,92,17.83,17.82,1.803,90.4,1.837,76.05,17.26,1.837,2.323,7999
2023-09-27 04:00:27,"2023-09-27 04:00:00",12.12,988.7625,17.69,92.1,17.84,17.81,3.263,53.25,2.864,56.34,28.98,2.864,5.341,7999
2023-09-27 04:10:34,"2023-09-27 04:10:00",12.11,988.6871,17.69,92.3,17.79,17.79,3.067,77.99,3.159,61.91,11.24,3.159,4.361,7999
2023-09-27 04:20:25,"2023-09-27 04:20:00",12.11,988.6787,17.75,92.2,17.83,17.82,1.254,91.1,1.83,80.2,20.34,1.83,2.783,7999
2023-09-27 04:40:27,"2023-09-27 04:40:00",12.1,988.5437,17.55,92.8,17.62,17.63,1.098,37.3,2.068,72.18,13.64,2.068,2.979,7999
2023-09-27 04:50:19,"2023-09-27 04:50:00",12.1,988.4543,17.5,93.1,17.59,17.59,3.352,67.94,2.362,70.47,11.54,2.362,4.802,7999
2023-09-27 05:00:21,"2023-09-27 05:00:00",12.11,988.3982,17.47,93.3,17.54,17.54,2.744,38.36,1.659,67.71,16.02,1.659,3.126,7999
2023-09-27 05:10:19,"2023-09-27 05:10:00",12.1,988.3408,17.41,93.6,17.5,17.51,2.127,55.95,2.015,78.22,21.72,2.015,2.479,7999
2023-09-27 05:20:19,"2023-09-27 05:20:00",12.09,988.2802,17.41,93.7,17.48,17.49,2.283,53.12,2.232,77.35,25.33,2.232,2.666,7999
2023-09-27 05:30:26,"2023-09-27 05:30:00",12.1,988.3892,17.33,94,17.4,17.41,1.882,92.3,2.059,90.5,14.13,2.059,2.675,7999
2023-09-27 05:40:21,"2023-09-27 05:40:00",12.08,988.5399,17.33,94.3,17.4,17.4,3.097,97.9,1.697,93.7,15.01,1.697,3.842,7999
2023-09-27 05:50:28,"2023-09-27 05:50:00",12.08,988.5142,17.35,94.3,17.44,17.45,2.519,61.24,2.395,74.38,19.89,2.395,3.136,7999
2023-09-27 06:00:22,"2023-09-27 06:00:00",12.09,988.5115,17.41,94,17.51,17.51,2.048,75.7,1.616,85,17.96,1.616,2.568,7999
2023-09-27 06:10:18,"2023-09-27 06:10:00",12.08,988.5299,17.48,93.8,17.58,17.57,2.509,72.49,1.976,77.88,18.43,1.976,2.969,7999
2023-09-27 06:20:25,"2023-09-27 06:20:00",12.08,988.5298,17.55,93.3,17.64,17.63,1.686,59.03,1.87,78.07,20.61,1.87,3.224,7999
2023-09-27 06:30:26,"2023-09-27 06:30:00",12.07,988.4761,17.56,93.1,17.6,17.61,2.274,78.01,2.185,73.28,15.34,2.185,3.087,7999
2023-09-27 06:40:27,"2023-09-27 06:40:00",12.08,988.4006,17.57,93.4,17.66,17.64,2.313,60.51,2.145,60.54,13.83,2.145,2.832,7999
2023-09-27 06:50:19,"2023-09-27 06:50:00",12.08,988.3377,17.52,94,17.53,17.54,2.715,51.36,1.593,63.56,15.38,1.593,2.715,7999
2023-09-27 07:00:36,"2023-09-27 07:00:00",12.06,988.3737,17.33,95,17.38,17.38,1.284,92.4,1.619,81.9,13.19,1.619,2.176,7999
2023-09-27 07:10:25,"2023-09-27 07:10:00",12.06,988.2607,17.27,95.7,17.32,17.32,2.185,77.54,1.775,82.6,10.6,1.775,2.244,7999
2023-09-27 07:20:27,"2023-09-27 07:20:00",12.06,988.1747,17.33,95.8,17.39,17.39,1.431,64.27,1.526,64.11,17.86,1.526,1.911,7999
2023-09-27 07:30:28,"2023-09-27 07:30:00",12.05,988.1133,17.37,95.6,17.44,17.44,1.499,105.8,1.622,68.72,17.91,1.622,1.989,7999
2023-09-27 07:40:26,"2023-09-27 07:40:00",12.04,988.0295,17.37,95.6,17.42,17.42,2.078,41.32,1.39,75.45,18.76,1.39,2.078,7999
2023-09-27 07:50:25,"2023-09-27 07:50:00",12.05,987.9856,17.41,95.6,17.48,17.47,0.931,100.4,1.682,70.74,19.65,1.682,2.95,7999
2023-09-27 08:00:19,"2023-09-27 08:00:00",12.05,987.8822,17.39,95.5,17.46,17.46,3.655,77.69,1.788,69.86,18.56,1.788,3.655,7999
2023-09-27 08:10:24,"2023-09-27 08:10:00",12.04,987.8759,17.41,95.2,17.47,17.47,1.323,55.8,1.835,77.42,14.29,1.835,2.342,7999
2023-09-27 08:20:27,"2023-09-27 08:20:00",12.04,987.8636,17.39,95.2,17.45,17.45,0.97,95.7,1.517,80.8,15.51,1.517,1.989,7999
2023-09-27 08:30:26,"2023-09-27 08:30:00",12.04,987.9208,17.39,95.1,17.43,17.44,2.313,50.83,1.556,77.89,18.84,1.556,2.313,7999
2023-09-27 08:40:23,"2023-09-27 08:40:00",12.03,987.9692,17.43,94.8,17.47,17.48,1.999,85.2,1.932,87.4,11.05,1.932,2.607,7999
2023-09-27 08:50:26,"2023-09-27 08:50:00",12.04,987.9108,17.41,94.8,17.47,17.47,1.333,76.85,1.082,91.1,27.06,1.082,1.705,7999
2023-09-27 09:00:21,"2023-09-27 09:00:00",12.03,987.9374,17.39,94.8,17.44,17.44,1.147,83.1,1.098,91.7,15.98,1.098,1.411,7999
2023-09-27 09:10:26,"2023-09-27 09:10:00",12.02,987.9749,17.41,94.9,17.41,17.42,0.608,66.66,0.732,79.64,22.97,0.732,0.99,7999
2023-09-27 09:20:22,"2023-09-27 09:20:00",12.03,988.0353,17.35,95.1,17.36,17.36,0.353,77.37,0.679,78.46,15.99,0.679,1.068,7999
2023-09-27 09:30:18,"2023-09-27 09:30:00",11.91,988.0187,17.37,95.2,17.36,17.37,1.441,68.62,0.959,82.2,17.67,0.959,1.558,7999
2023-09-27 09:50:19,"2023-09-27 09:50:00",12.02,987.9651,17.35,95.3,17.41,17.41,1.078,57.74,0.978,81.2,10.95,0.978,1.686,7999
2023-09-27 10:00:18,"2023-09-27 10:00:00",12.01,987.8754,17.35,95,17.42,17.42,2.499,77.16,2.076,83.9,12.57,2.076,2.764,7999
2023-09-27 10:10:18,"2023-09-27 10:10:00",12,987.8477,17.39,94.6,17.47,17.47,2.773,100.8,1.953,76.9,16.82,1.953,2.773,7999
2023-09-27 10:20:18,"2023-09-27 10:20:00",12,987.7125,17.39,94.7,17.46,17.46,1.793,59.33,1.845,57.98,8.22,1.845,2.499,7999
2023-09-27 10:30:25,"2023-09-27 10:30:00",12,987.7109,17.39,94.5,17.47,17.47,1.372,61.08,1.532,75.17,9.18,1.532,1.931,7999
2023-09-27 10:40:26,"2023-09-27 10:40:00",12,987.769,17.43,94.7,17.5,17.5,1.019,40.23,1.615,68.24,13.42,1.615,2.401,7999
2023-09-27 10:50:25,"2023-09-27 10:50:00",12,987.8481,17.39,94.2,17.48,17.49,2.45,70.59,1.972,57.57,14.34,1.972,3.097,7999
2023-09-27 11:00:27,"2023-09-27 11:00:00",11.99,988.0259,17.37,94.6,17.47,17.46,1.098,94.9,1.082,83.9,23.83,1.082,1.774,7999
2023-09-27 11:10:26,"2023-09-27 11:10:00",11.98,988.151,17.33,94.5,17.4,17.4,0.911,57.61,1.496,90.8,17.63,1.496,2.303,7999
2023-09-27 11:20:22,"2023-09-27 11:20:00",11.99,988.2137,17.31,94.6,17.36,17.36,1.529,60.44,1.345,75.54,14.66,1.345,1.911,7999
2023-09-27 11:30:27,"2023-09-27 11:30:00",11.99,988.2517,17.29,94.6,17.37,17.37,1.352,45.58,1.533,67.84,17.49,1.533,2.156,7999
2023-09-27 11:40:19,"2023-09-27 11:40:00",11.98,988.3,17.29,94.6,17.35,17.36,1.676,78.08,1.583,77.67,14.88,1.583,2.352,7999
2023-09-27 11:50:27,"2023-09-27 11:50:00",11.99,988.3148,17.33,94.5,17.4,17.4,0.99,86.8,1.287,73.18,17.6,1.287,1.764,7999
2023-09-27 12:00:27,"2023-09-27 12:00:00",11.97,988.2986,17.35,94.5,17.4,17.4,1.205,92.2,1.015,81.5,11.25,1.015,1.205,7999
2023-09-27 12:10:26,"2023-09-27 12:10:00",11.97,988.3136,17.35,94.8,17.4,17.41,1.274,111.6,1.158,70.49,20.01,1.158,1.695,7999
2023-09-27 12:20:28,"2023-09-27 12:20:00",11.98,988.2716,17.37,94.7,17.44,17.44,2.411,44.92,2.091,59.89,11.96,2.091,2.95,7999
2023-09-27 12:30:24,"2023-09-27 12:30:00",11.97,988.3704,17.45,94.5,17.52,17.52,1.578,88.5,1.646,70.8,24.41,1.646,2.293,7999
2023-09-27 12:40:25,"2023-09-27 12:40:00",11.96,988.4229,17.45,93.9,17.52,17.52,3.087,100.8,2.304,67.69,16.99,2.304,3.655,7999
2023-09-27 12:50:23,"2023-09-27 12:50:00",11.97,988.5359,17.47,93.5,17.55,17.55,1.695,132.4,1.811,83,17.41,1.811,2.92,7999
2023-09-27 13:00:27,"2023-09-27 13:00:00",11.97,988.5706,17.5,93.6,17.61,17.6,0.725,59.12,1.561,65.8,18.78,1.561,2.773,7999
2023-09-27 13:10:24,"2023-09-27 13:10:00",11.97,988.5165,17.53,93.4,17.61,17.62,2.597,86.5,1.85,69.77,24.27,1.85,2.597,7999
2023-09-27 13:20:28,"2023-09-27 13:20:00",11.96,988.5869,17.54,93.7,17.62,17.61,2.097,26.82,2.212,59.11,17.67,2.212,3.048,7999
2023-09-27 13:30:36,"2023-09-27 13:30:00",11.96,988.5621,17.47,94.1,17.56,17.55,3.067,64.05,2.59,63.52,20.55,2.59,3.303,7999
2023-09-27 13:40:26,"2023-09-27 13:40:00",11.96,988.6074,17.47,94,17.53,17.53,0.862,37.22,1.9,88.3,19.47,1.9,2.646,7999
2023-09-27 13:50:25,"2023-09-27 13:50:00",11.97,988.7532,17.51,93.6,17.62,17.6,0.931,87.9,1.56,90.6,12.66,1.56,2.538,7999
2023-09-27 14:00:27,"2023-09-27 14:00:00",11.97,988.8352,17.53,93.1,17.63,17.63,1.676,82.6,2.39,82.4,17.1,2.39,2.95,7999
2023-09-27 14:10:27,"2023-09-27 14:10:00",11.96,988.9294,17.61,92.3,17.73,17.72,1.156,79.84,1.343,80.9,13.91,1.343,2.058,7999
2023-09-27 14:20:27,"2023-09-27 14:20:00",11.95,989.0051,17.69,92.2,17.8,17.81,1.098,74.59,0.866,70.59,15.39,0.866,1.254,7999
2023-09-27 14:40:24,"2023-09-27 14:40:00",11.94,989.0472,17.68,91.6,17.71,17.72,2.185,58.08,1.663,53.92,19.6,1.663,2.479,7999
2023-09-27 14:50:18,"2023-09-27 14:50:00",11.95,989.1316,17.77,90.9,17.86,17.86,0.764,127.9,1.38,87.9,16.06,1.38,1.921,7999
2023-09-27 15:00:24,"2023-09-27 15:00:00",12.02,989.1034,17.97,89.8,18.14,18.12,1.568,77.44,2.171,84.7,23.84,2.171,3.949,7999
2023-09-27 15:10:18,"2023-09-27 15:10:00",12.03,989.1293,18.11,89.5,18.28,18.29,1.137,56.84,1.515,83.6,11.63,1.515,1.852,7999
2023-09-27 15:20:18,"2023-09-27 15:20:00",12.05,988.9568,18.14,87.9,18.29,18.31,1.548,102.6,2.324,76.71,19.26,2.324,3.342,7999
2023-09-27 15:30:21,"2023-09-27 15:30:00",12.03,988.8715,18.17,88.6,18.33,18.35,2.274,95.4,2.312,83.7,9.6,2.312,2.881,7999
2023-09-27 15:40:24,"2023-09-27 15:40:00",12.01,988.7903,18.14,88.6,18.32,18.31,3.312,67.22,2.677,76.32,12.71,2.677,3.891,7999
2023-09-27 15:50:25,"2023-09-27 15:50:00",12.15,988.7404,18.36,87.2,18.58,18.57,3.43,80.6,3.01,69.12,20.76,3.01,3.989,7999
2023-09-27 16:20:28,"2023-09-27 16:20:00",12.29,988.7096,18.59,81.6,18.88,18.87,1.95,122.1,3.143,106.6,18.44,3.143,4.077,7999
2023-09-27 16:30:25,"2023-09-27 16:30:00",12.23,988.6686,18.42,82.4,18.64,18.66,2.597,79.33,3.01,80.4,11.5,3.01,4.851,7999
2023-09-27 16:40:27,"2023-09-27 16:40:00",12.24,988.6418,18.44,83.4,18.66,18.65,2.813,48.06,3.668,76.02,21.44,3.668,5.674,7999
2023-09-27 16:50:25,"2023-09-27 16:50:00",12.2,988.6842,18.42,85.3,18.62,18.62,1.98,85.2,2.799,94.8,14.96,2.799,3.597,7999
2023-09-27 17:00:27,"2023-09-27 17:00:00",12.2,988.6367,18.56,85.7,18.85,18.81,1.48,97.2,2.038,80.9,15.65,2.038,2.911,7999
2023-09-27 17:10:23,"2023-09-27 17:10:00",12.17,988.5824,18.7,85,18.96,18.96,1.921,93,2.076,85.1,18.75,2.076,3.508,7999
2023-09-27 17:20:27,"2023-09-27 17:20:00",12.11,988.5916,18.63,84.8,18.83,18.83,1.558,94.4,1.927,82.5,11.5,1.927,2.881,7999
2023-09-27 17:30:24,"2023-09-27 17:30:00",12.09,988.5557,18.39,87.4,18.48,18.5,1.823,114.4,1.656,85,18.6,1.656,2.411,7999
2023-09-27 17:40:23,"2023-09-27 17:40:00",12.07,988.5378,17.79,93.3,17.83,17.83,2.019,72.5,1.857,79.72,16.86,1.857,3.097,7999
2023-09-27 17:50:23,"2023-09-27 17:50:00",12.3,988.4327,18.13,94.1,18.24,18.23,3.371,91.2,2.35,69.33,20.54,2.35,3.371,7999
2023-09-27 18:00:18,"2023-09-27 18:00:00",12.41,988.3135,18.5,93.3,18.8,18.75,1.509,44.46,1.837,63.86,21.55,1.837,2.45,7999
2023-09-27 18:10:20,"2023-09-27 18:10:00",12.36,988.2062,18.62,90.9,18.93,18.93,2.264,53.77,1.855,73.28,18.65,1.855,2.695,7999
2023-09-27 18:20:39,"2023-09-27 18:20:00",12.24,988.1591,18.62,90,18.87,18.88,2.47,53.84,2.012,72.7,23.99,2.012,2.724,7999
2023-09-27 19:10:26,"2023-09-27 19:10:00",12.15,987.9428,19.06,85.3,19.29,19.29,2.43,79.91,2.229,96.9,15.6,2.229,3.097,7999
2023-09-27 19:20:26,"2023-09-27 19:20:00",12.22,987.8282,19.26,83.3,19.48,19.47,1.735,74.86,2.135,82.8,22.84,2.135,3.92,7999
2023-09-27 19:30:24,"2023-09-27 19:30:00",12.17,987.8526,19.06,83,19.29,19.28,2.313,127.6,2.754,90.9,16.57,2.754,4.087,7999
2023-09-27 19:40:20,"2023-09-27 19:40:00",12.17,987.8813,19.2,82.1,19.37,19.38,2.499,76.45,3.186,80.1,18.03,3.186,3.998,7999
2023-09-27 19:50:27,"2023-09-27 19:50:00",12.27,987.7689,19.5,82.6,19.84,19.79,1.274,137.6,2.082,95.9,18.62,2.082,3.332,7999
2023-09-27 20:00:27,"2023-09-27 20:00:00",12.49,987.662,19.84,78.68,20.24,20.17,2.342,62.34,3.525,85.8,19.82,3.525,4.782,7999
2023-09-27 20:10:18,"2023-09-27 20:10:00",12.51,987.6395,19.88,79.32,20.23,20.18,2.636,64.75,2.93,79.82,9.9,2.93,3.734,7999
2023-09-27 20:20:19,"2023-09-27 20:20:00",12.5,987.5097,19.96,78.2,20.35,20.38,3.675,108.5,2.269,74.15,18.4,2.269,3.675,7999
2023-09-27 20:30:18,"2023-09-27 20:30:00",12.48,987.403,19.68,79.5,20.05,20.02,4.694,64.39,3.777,76.78,20.02,3.777,5.263,7999
2023-09-27 20:40:21,"2023-09-27 20:40:00",12.55,987.3685,20,77.23,20.36,20.37,1.735,59.81,3.083,75.51,20.78,3.083,4.675,7999
2023-09-27 20:50:18,"2023-09-27 20:50:00",12.46,987.3488,19.7,76.83,20.01,20.02,2.577,79.97,2.791,94.6,14.1,2.791,3.93,7999
2023-09-27 21:00:23,"2023-09-27 21:00:00",12.37,987.4567,19.76,77.96,20.06,20.04,1.578,67.74,1.9,74.86,18.14,1.9,3.077,7999
2023-09-27 21:10:26,"2023-09-27 21:10:00",12.32,987.4877,19.58,76.31,19.8,19.8,2.47,112.8,2.622,85.5,19.37,2.622,4.92,7999
2023-09-27 21:20:34,"2023-09-27 21:20:00",12.32,987.4946,19.58,76.66,19.79,19.79,4.106,66.07,3.304,87.5,14.63,3.304,4.724,7999
2023-09-27 21:30:24,"2023-09-27 21:30:00",12.44,987.4824,20.06,75.59,20.36,20.38,3.802,93.9,3.546,90.6,13.47,3.546,4.302,7999
2023-09-27 21:50:37,"2023-09-27 21:50:00",12.32,987.5709,19.46,79.22,19.67,19.68,3.058,80.2,3.708,78.28,14.14,3.708,5.674,7999
2023-09-27 22:00:28,"2023-09-27 22:00:00",12.33,987.5676,19.16,79.35,19.31,19.33,4.488,54.25,3.746,63.95,17.54,3.746,5.321,7999
2023-09-27 22:20:27,"2023-09-27 22:20:00",12.26,987.8282,18.62,82,18.75,18.78,4.087,96.7,2.876,70.65,12.87,2.876,5.194,7999
2023-09-27 22:30:34,"2023-09-27 22:30:00",12.23,987.8907,18.54,82.9,18.71,18.72,3.067,80.8,2.569,87.9,12.59,2.569,3.45,7999
2023-09-27 22:40:25,"2023-09-27 22:40:00",12.22,988.0522,18.62,83.1,18.77,18.76,1.842,79.72,2.433,81.1,15.24,2.433,2.979,7999
2023-09-27 22:50:24,"2023-09-27 22:50:00",12.21,988.0358,18.62,83.2,18.77,18.76,1.695,81.6,2.097,78.58,7.101,2.097,2.803,7999
2023-09-27 23:00:27,"2023-09-27 23:00:00",12.18,988.1111,18.58,83.9,18.74,18.74,1.813,77,2.283,51.76,13.91,2.283,3.097,7999
2023-09-27 23:10:23,"2023-09-27 23:10:00",12.16,988.1387,18.41,83.7,18.54,18.54,1.862,81.3,2.085,73.22,19.98,2.085,3.136,7999
2023-09-27 23:20:18,"2023-09-27 23:20:00",12.16,988.1415,18.2,85,18.32,18.34,2.754,74.5,2.266,69.52,15.32,2.266,2.969,7999
2023-09-27 23:30:27,"2023-09-27 23:30:00",12.14,988.1603,18.05,85.7,18.16,18.16,1.97,61.92,1.732,70.18,13.37,1.732,2.254,7999
2023-09-27 23:40:22,"2023-09-27 23:40:00",12.13,988.2198,17.92,86.4,18.04,18.03,1.313,69.85,1.916,78.75,17.16,1.916,2.528,7999
2023-09-27 23:50:28,"2023-09-27 23:50:00",12.13,988.3063,17.73,87.4,17.84,17.84,1.931,90.6,2.089,79.66,13.91,2.089,2.969,7999
