2023-09-28 00:10:20,"2023-09-28 00:10:00",12.11,988.1798,17.47,88.8,17.55,17.57,4.88,85.8,3.183,84.8,18.78,3.183,4.978,7999
2023-09-28 00:20:19,"2023-09-28 00:20:00",12.11,988.3766,17.37,90.2,17.42,17.44,1.862,74.01,2.096,72.8,20.63,2.096,4.077,7999
2023-09-28 00:30:18,"2023-09-28 00:30:00",12.1,988.4189,17.21,91.9,17.24,17.26,1.735,89.3,1.633,78.3,13.33,1.633,2.225,7999
2023-09-28 00:40:26,"2023-09-28 00:40:00",12.08,988.4647,17.07,93.6,17.13,17.13,2.097,76.56,2.052,62.76,10.76,2.052,2.842,7999
2023-09-28 00:50:25,"2023-09-28 00:50:00",12.07,988.5364,17.01,94.3,17.05,17.06,2.45,112.2,1.793,62.85,16.89,1.793,2.45,7999
2023-09-28 01:00:26,"2023-09-28 01:00:00",12.06,988.558,16.85,94.6,16.93,16.93,2.568,67.13,3.119,51.92,15.76,3.119,4.047,7999
2023-09-28 01:10:23,"2023-09-28 01:10:00",12.05,988.6621,16.79,95.2,16.88,16.87,1.872,46.99,1.626,58.03,14.07,1.626,2.009,7999
2023-09-28 01:20:34,"2023-09-28 01:20:00",12.04,988.7573,16.73,95.4,16.81,16.81,1.999,76.01,2.049,63.24,13.51,2.049,3.312,7999
2023-09-28 01:40:27,"2023-09-28 01:40:00",12.01,988.88,16.79,94.8,16.85,16.86,1.656,87.5,1.848,71.81,11.15,1.848,2.548,7999
2023-09-28 01:50:25,"2023-09-28 01:50:00",12,988.8834,16.81,93.8,16.89,16.9,2.715,75.18,2.372,51.46,21.2,2.372,3.832,7999
2023-09-28 02:00:23,"2023-09-28 02:00:00",12,988.9023,16.81,94.1,16.93,16.92,2.283,48.57,1.713,55.43,15.62,1.713,2.283,7999
2023-09-28 02:10:23,"2023-09-28 02:10:00",11.99,988.9021,16.75,93.9,16.88,16.86,3.293,48.94,2.278,67.93,15.71,2.278,3.293,7999
2023-09-28 02:20:24,"2023-09-28 02:20:00",11.99,988.9697,16.84,93.2,16.9,16.92,1.852,86.5,1.639,69.53,22.19,1.639,2.381,7999
2023-09-28 02:30:18,"2023-09-28 02:30:00",11.98,989.0049,16.77,93.4,16.9,16.89,1.754,60.3,1.724,59.24,11.77,1.724,2.421,7999
2023-09-28 02:40:22,"2023-09-28 02:40:00",11.96,989.0536,16.79,93.1,16.88,16.89,1.274,79.97,1.965,64.2,20.31,1.965,3.038,7999
2023-09-28 02:50:18,"2023-09-28 02:50:00",11.96,989.1128,16.79,93.3,16.89,16.89,1.352,92.4,1.483,68.74,21.05,1.483,1.911,7999
2023-09-28 03:00:22,"2023-09-28 03:00:00",11.95,989.0912,16.79,93,16.86,16.86,2.372,67.57,1.76,77.9,15.26,1.76,2.372,7999
2023-09-28 03:10:18,"2023-09-28 03:10:00",11.95,989.0753,16.77,92.6,16.86,16.88,3.342,58.27,2.419,56.95,7.367,2.419,3.342,7999
2023-09-28 03:20:24,"2023-09-28 03:20:00",11.95,989.0828,16.77,92.8,16.88,16.87,1.235,70.9,2.151,60.43,9.03,2.151,3.244,7999
2023-09-28 03:30:19,"2023-09-28 03:30:00",11.94,989.1265,16.73,92.8,16.8,16.81,1.588,74.98,1.432,79.8,12.88,1.432,1.911,7999
2023-09-28 03:40:26,"2023-09-28 03:40:00",11.93,989.1029,16.73,92.7,16.83,16.82,2.176,46.21,2.213,48.57,13.28,2.213,2.734,7999
2023-09-28 03:50:27,"2023-09-28 03:50:00",11.93,989.0647,16.71,92.3,16.82,16.81,1.313,69.25,1.808,71.85,12.11,1.808,2.264,7999
2023-09-28 04:00:18,"2023-09-28 04:00:00",11.93,989.024,16.67,92.4,16.76,16.77,2.215,26.45,2.378,52.62,17.06,2.378,3.097,7999
2023-09-28 04:10:18,"2023-09-28 04:10:00",11.92,988.9926,16.61,92.6,16.7,16.71,2.411,50.99,1.891,70.28,16.25,1.891,2.519,7999
2023-09-28 04:20:19,"2023-09-28 04:20:00",11.92,989.0212,16.61,92.5,16.69,16.69,1.627,60.41,2.034,52.62,13.14,2.034,2.793,7999
2023-09-28 04:30:20,"2023-09-28 04:30:00",11.92,988.9409,16.61,92.6,16.7,16.7,0.911,49.68,1.311,56.69,20.81,1.311,1.823,7999
2023-09-28 04:40:26,"2023-09-28 04:40:00",11.91,988.9272,16.66,92.4,16.72,16.72,1.931,79.84,1.16,44.31,29.98,1.16,1.931,7999
2023-09-28 04:50:27,"2023-09-28 04:50:00",11.92,988.9142,16.59,92.7,16.71,16.7,1.519,52.11,1.808,52.26,8.29,1.808,2.744,7999
2023-09-28 05:00:29,"2023-09-28 05:00:00",11.91,988.8077,16.59,92.8,16.7,16.69,0.421,94.4,1.04,63.75,17.79,1.04,1.46,7999
2023-09-28 05:10:26,"2023-09-28 05:10:00",11.9,988.8657,16.55,92.7,16.65,16.64,1.058,66.97,0.9,83.2,11.01,0.9,1.107,7999
2023-09-28 05:20:25,"2023-09-28 05:20:00",11.89,988.8375,16.55,93,16.66,16.65,1.833,88.8,2.105,55.67,16.82,2.105,3.116,7999
2023-09-28 05:30:27,"2023-09-28 05:30:00",11.89,988.8083,16.51,93,16.62,16.61,0.657,69.72,1.163,73.37,9.56,1.163,1.656,7999
2023-09-28 05:40:25,"2023-09-28 05:40:00",11.89,988.7627,16.51,93,16.62,16.62,2.44,56.41,1.622,43.73,14.56,1.622,2.44,7999
2023-09-28 05:50:26,"2023-09-28 05:50:00",11.88,988.7322,16.53,92.7,16.6,16.61,1.098,81.9,1.103,82.7,11.14,1.103,1.49,7999
2023-09-28 06:00:26,"2023-09-28 06:00:00",11.88,988.7053,16.53,92.9,16.6,16.6,1.205,80.1,1.095,82.4,11.48,1.095,1.372,7999
2023-09-28 06:10:27,"2023-09-28 06:10:00",11.88,988.6301,16.51,93.1,16.57,16.57,0.578,83.7,0.804,81.8,13.5,0.804,1.254,7999
2023-09-28 06:20:26,"2023-09-28 06:20:00",11.87,988.6078,16.45,93.3,16.52,16.53,1.45,79.78,1.358,80,14.04,1.358,1.813,7999
2023-09-28 06:30:34,"2023-09-28 06:30:00",11.87,988.7665,16.45,93.2,16.55,16.56,1.254,70.59,1.223,66.9,14.37,1.223,1.803,7999
2023-09-28 06:40:25,"2023-09-28 06:40:00",11.86,988.7621,16.41,93.3,16.51,16.52,1.156,87.4,1.821,67.9,19.15,1.821,2.509,7999
2023-09-28 06:50:18,"2023-09-28 06:50:00",11.86,988.9365,16.33,93.3,16.43,16.44,1.637,14.74,1.224,9.61,14.24,1.224,1.637,7999
2023-09-28 07:00:26,"2023-09-28 07:00:00",11.86,988.9894,16.33,93.5,16.46,16.45,0.764,52.26,1.317,55.24,8.53,1.317,1.735,7999
2023-09-28 07:10:24,"2023-09-28 07:10:00",11.86,988.9488,16.37,93.2,16.47,16.47,1.392,48.3,1.159,43.89,10.8,1.159,1.705,7999
2023-09-28 07:20:27,"2023-09-28 07:20:00",11.85,988.8274,16.35,93.3,16.47,16.46,1.695,48.44,1.504,60.77,10.94,1.504,1.705,7999
2023-09-28 07:30:26,"2023-09-28 07:30:00",11.85,988.7746,16.29,93.4,16.33,16.34,1.205,55.43,1.686,57.43,11.17,1.686,1.96,7999
2023-09-28 07:40:19,"2023-09-28 07:40:00",11.86,988.6327,16.17,93.9,16.24,16.23,2.44,42.14,1.826,53.12,12.35,1.826,2.44,7999
2023-09-28 08:00:28,"2023-09-28 08:00:00",11.84,988.5698,16.15,94.3,16.2,16.21,1.264,66.75,1.864,52.03,6.874,1.864,2.332,7999
2023-09-28 08:10:35,"2023-09-28 08:10:00",11.84,988.5531,16.17,94.4,16.21,16.22,0.235,72.12,0.813,54.11,16.81,0.813,1.274,7999
2023-09-28 08:20:23,"2023-09-28 08:20:00",11.84,988.6092,16.25,94.2,16.29,16.29,0.637,57.72,0.773,38.91,13.3,0.773,1.254,7999
2023-09-28 08:30:26,"2023-09-28 08:30:00",11.84,988.6317,16.27,94.1,16.33,16.33,1.009,54.16,1.237,51.6,6.093,1.237,1.588,7999
2023-09-28 08:40:19,"2023-09-28 08:40:00",11.84,988.6981,16.29,94.2,16.35,16.34,0.745,60.94,0.95,56.03,10.48,0.95,1.431,7999
2023-09-28 08:50:31,"2023-09-28 08:50:00",11.83,988.8058,16.29,94,16.36,16.37,1.049,35.97,0.866,40.08,17.3,0.866,1.186,7999
2023-09-28 09:00:19,"2023-09-28 09:00:00",11.82,988.8511,16.31,93.7,16.38,16.38,1.137,22.54,1.163,30.01,15.47,1.163,1.431,7999
2023-09-28 09:10:27,"2023-09-28 09:10:00",11.81,988.7965,16.33,93.8,16.43,16.42,1.147,49.38,1.141,52.02,7.99,1.141,1.323,7999
2023-09-28 09:20:18,"2023-09-28 09:20:00",11.81,988.8231,16.35,93.5,16.45,16.45,0.451,34.28,0.853,46.32,15.99,0.853,1.382,7999
2023-09-28 09:30:18,"2023-09-28 09:30:00",11.81,988.8107,16.43,93.1,16.52,16.52,0.892,28.23,0.803,59.12,14.39,0.803,1.254,7999
2023-09-28 09:40:23,"2023-09-28 09:40:00",11.8,988.8207,16.43,92.9,16.5,16.5,1.156,62.16,1.165,57.62,13.1,1.165,1.725,7999
2023-09-28 09:50:21,"2023-09-28 09:50:00",11.8,988.9741,16.41,92.5,16.53,16.52,0.853,75.55,0.856,45.12,15.7,0.856,1.392,7999
2023-09-28 10:00:35,"2023-09-28 10:00:00",11.8,988.98,16.41,92.2,16.5,16.5,1.705,74.93,1.718,76.66,18.75,1.718,2.391,7999
2023-09-28 10:10:25,"2023-09-28 10:10:00",11.8,989.0173,16.41,91.9,16.49,16.49,1.519,55.87,1.473,47.6,4.257,1.473,1.735,7999
2023-09-28 10:20:27,"2023-09-28 10:20:00",11.79,989.0901,16.44,91.5,16.49,16.5,0.51,80.7,0.746,74.32,13.45,0.746,1.147,7999
2023-09-28 10:30:25,"2023-09-28 10:30:00",11.79,989.1624,16.47,90.9,16.52,16.52,1.196,59,0.906,66.71,7.204,0.906,1.196,7999
2023-09-28 10:40:27,"2023-09-28 10:40:00",11.79,989.2606,16.47,90.7,16.52,16.53,0.755,30.18,0.849,24.29,9.07,0.849,1.088,7999
2023-09-28 10:50:21,"2023-09-28 10:50:00",11.78,989.2732,16.43,90.9,16.49,16.5,0.696,28.32,0.714,34.17,9.99,0.714,0.892,7999
2023-09-28 11:00:27,"2023-09-28 11:00:00",11.78,989.3561,16.43,90.9,16.49,16.5,0.833,31.36,0.598,28.26,13.73,0.598,0.833,7999
2023-09-28 11:10:26,"2023-09-28 11:10:00",11.78,989.4474,16.43,91.1,16.48,16.49,0.48,52.18,0.406,352.8,38.78,0.406,0.833,7999
2023-09-28 11:20:27,"2023-09-28 11:20:00",11.77,989.5222,16.39,91.7,16.45,16.45,0.706,8.96,0.407,27.98,23.01,0.407,0.784,7999
2023-09-28 11:30:18,"2023-09-28 11:30:00",11.78,989.571,16.29,92.4,16.38,16.39,0.696,16.15,0.973,22.1,23.85,0.973,1.294,7999
2023-09-28 11:40:20,"2023-09-28 11:40:00",11.77,989.6063,16.29,92.6,16.37,16.36,0.588,44.17,0.689,26,23.56,0.689,0.98,7999
2023-09-28 11:50:21,"2023-09-28 11:50:00",11.76,989.6962,16.3,92.5,16.35,16.34,0.833,22.6,1.151,21.98,9.72,1.151,1.499,7999
2023-09-28 12:00:22,"2023-09-28 12:00:00",11.77,989.7107,16.27,92.4,16.34,16.33,1.176,12.44,1.114,27.96,10.44,1.114,1.372,7999
2023-09-28 12:10:21,"2023-09-28 12:10:00",11.76,989.694,16.25,92.5,16.34,16.34,0.804,42.35,0.918,34.69,12.18,0.918,1.303,7999
2023-09-28 12:20:24,"2023-09-28 12:20:00",11.77,989.7717,16.25,92.5,16.33,16.33,1.039,42.51,1.12,28.33,19.96,1.12,1.705,7999
2023-09-28 12:30:27,"2023-09-28 12:30:00",11.76,989.8702,16.29,92.2,16.41,16.4,0.715,30.66,0.82,37.7,9.1,0.82,1.117,7999
2023-09-28 12:40:24,"2023-09-28 12:40:00",11.77,989.9654,16.35,92.2,16.48,16.47,0.392,21.34,0.515,25.27,6.34,0.515,0.735,7999
2023-09-28 12:50:26,"2023-09-28 12:50:00",11.76,989.9955,16.39,91.7,16.53,16.54,0.108,62.02,0.403,35.98,29.38,0.403,0.862,7999
2023-09-28 13:00:25,"2023-09-28 13:00:00",11.77,990.0593,16.47,91.1,16.6,16.6,1.362,34.8,1.005,20.46,25.38,1.005,1.47,7999
2023-09-28 13:10:19,"2023-09-28 13:10:00",11.78,990.0232,16.51,90.7,16.68,16.68,1.049,20.81,0.927,26.68,9.65,0.927,1.196,7999
2023-09-28 13:20:23,"2023-09-28 13:20:00",11.79,990.0653,16.69,90.2,16.86,16.86,0.931,23.75,0.531,13.96,28.64,0.531,0.931,7999
2023-09-28 13:30:21,"2023-09-28 13:30:00",11.8,989.9799,16.75,89.2,16.94,16.94,1.823,21.69,1.074,34.45,8.6,1.074,1.823,7999
2023-09-28 13:40:26,"2023-09-28 13:40:00",11.81,989.9869,16.91,87.5,17.12,17.11,0.931,18.57,1.091,28.28,11.04,1.091,1.597,7999
2023-09-28 13:50:27,"2023-09-28 13:50:00",11.81,989.9502,16.95,86.8,17.15,17.14,1.392,53.08,1.456,27.81,22.65,1.456,2.323,7999
2023-09-28 14:00:18,"2023-09-28 14:00:00",11.78,989.9419,17.11,86.3,17.34,17.3,0.843,55.05,1.363,73.07,17.57,1.363,1.705,7999
2023-09-28 14:10:25,"2023-09-28 14:10:00",11.78,989.9534,17.09,83.7,17.25,17.27,1.921,61.73,1.242,62.1,13.31,1.242,2.332,7999
2023-09-28 14:20:28,"2023-09-28 14:20:00",11.79,989.9539,17.13,84.5,17.29,17.3,1.215,52.45,1.815,31.93,21.73,1.815,2.587,7999
2023-09-28 14:30:27,"2023-09-28 14:30:00",11.79,989.9768,17.05,85.4,17.18,17.2,1.98,16.55,1.803,41.64,15.56,1.803,2.901,7999
2023-09-28 14:40:32,"2023-09-28 14:40:00",11.8,989.9995,17.01,86.8,17.17,17.17,0.666,49.65,1.438,40.56,15.57,1.438,2.136,7999
2023-09-28 15:00:26,"2023-09-28 15:00:00",11.8,990.0146,17.01,85.8,17.16,17.18,2.185,33.92,2.054,35.22,12.86,2.054,2.675,7999
2023-09-28 15:20:24,"2023-09-28 15:20:00",11.82,989.9598,17.05,86,17.26,17.26,1.999,56.07,1.509,60.55,13.46,1.509,2.107,7999
2023-09-28 15:30:20,"2023-09-28 15:30:00",11.85,989.9416,17.09,84,17.3,17.3,1.862,52.28,1.72,37.22,17.16,1.72,1.97,7999
2023-09-28 15:40:18,"2023-09-28 15:40:00",11.84,989.8612,17.21,84.5,17.48,17.46,1.666,71.58,1.405,73.06,15.57,1.405,1.774,7999
2023-09-28 15:50:23,"2023-09-28 15:50:00",11.91,989.7955,17.43,81.7,17.75,17.73,1.803,46.45,1.339,40.74,9.03,1.339,1.911,7999
2023-09-28 16:00:26,"2023-09-28 16:00:00",12.02,989.7285,17.79,79.29,18.18,18.16,2.205,68.53,1.29,70.07,19.64,1.29,2.225,7999
2023-09-28 16:10:26,"2023-09-28 16:10:00",12.16,989.6006,18.15,77.7,18.6,18.61,1.588,52.1,1.211,64.33,7.708,1.211,1.833,7999
2023-09-28 16:20:38,"2023-09-28 16:20:00",12.14,989.552,18.15,78.46,18.56,18.52,0.745,60.4,1.022,51.08,20.33,1.022,1.48,7999
2023-09-28 16:30:27,"2023-09-28 16:30:00",12.07,989.4948,18.13,76.73,18.47,18.45,0.686,38.28,1.138,18.58,21.52,1.138,1.46,7999
2023-09-28 16:40:20,"2023-09-28 16:40:00",12.07,989.4335,18.25,77.03,18.57,18.55,1.578,74.06,1.621,92,17.83,1.621,2.773,7999
2023-09-28 16:50:25,"2023-09-28 16:50:00",12.1,989.4775,18.33,75.09,18.66,18.68,1.039,56.55,1.255,51.83,12.91,1.255,1.823,7999
2023-09-28 17:00:26,"2023-09-28 17:00:00",12.13,989.5106,18.43,74.9,18.93,18.93,1.48,38.31,1.374,75.68,19.65,1.374,1.695,7999
2023-09-28 17:10:28,"2023-09-28 17:10:00",12.15,989.4813,18.66,73.45,19.17,19.15,0.245,3.11,0.7,10.92,31.62,0.7,1.401,7999
2023-09-28 17:20:25,"2023-09-28 17:20:00",12.18,989.535,19,72.33,19.47,19.49,0.862,281.4,0.857,290.9,17.65,0.857,1.068,7999
2023-09-28 17:30:25,"2023-09-28 17:30:00",12.2,989.516,18.94,72.81,19.48,19.44,0,68.61,0.477,53.26,26.63,0.477,1.196,7999
2023-09-28 17:40:20,"2023-09-28 17:40:00",12.2,989.401,19.06,69.08,19.47,19.48,0.755,39.82,1.167,23.73,30.89,1.167,1.872,7999
2023-09-28 17:50:26,"2023-09-28 17:50:00",12.25,989.2474,19.16,70.65,19.53,19.56,2.538,24.94,1.332,46.77,17.07,1.332,2.538,7999
2023-09-28 18:00:19,"2023-09-28 18:00:00",12.11,989.2013,18.94,74.35,19.23,19.28,2.656,23.79,1.573,37.2,17.95,1.573,2.656,7999
2023-09-28 18:10:26,"2023-09-28 18:10:00",12.06,989.0651,18.4,77.92,18.68,18.66,2.293,45.01,2.091,38.01,16.41,2.091,3.126,7999
2023-09-28 18:20:19,"2023-09-28 18:20:00",12.02,989.0214,18.35,76.78,18.6,18.6,1.401,56.17,1.616,32.16,15.35,1.616,2.46,7999
2023-09-28 18:30:26,"2023-09-28 18:30:00",12.01,988.978,18.37,76.7,18.63,18.61,2.009,47.23,1.525,59.53,12.18,1.525,2.058,7999
2023-09-28 18:40:18,"2023-09-28 18:40:00",12.01,988.9375,18.43,74.17,18.75,18.74,0.813,86.4,1.144,65.65,22.24,1.144,1.784,7999
2023-09-28 18:50:21,"2023-09-28 18:50:00",12.05,988.7963,18.58,72.28,19.05,19.02,1.176,32.31,1.359,48.25,16.15,1.359,2.244,7999
2023-09-28 19:00:28,"2023-09-28 19:00:00",12.12,988.7804,18.84,71.41,19.35,19.3,0.784,81.1,0.826,68.49,20.69,0.826,1.705,7999
2023-09-28 19:10:24,"2023-09-28 19:10:00",12.22,988.668,19.02,69.63,19.42,19.46,1.97,50.25,2.002,41.14,16.49,2.002,2.372,7999
2023-09-28 19:20:26,"2023-09-28 19:20:00",12.29,988.6039,19.18,70.41,19.68,19.66,1.49,60.16,1.568,43.98,15.57,1.568,2.244,7999
2023-09-28 19:30:24,"2023-09-28 19:30:00",12.17,988.5526,19.28,71.4,19.81,19.81,0.892,49.63,1.255,36.93,9.38,1.255,1.666,7999
2023-09-28 19:50:36,"2023-09-28 19:50:00",12.11,988.3948,19.34,71.49,19.71,19.71,1.519,9.08,1.356,66.16,32.2,1.356,1.725,7999
2023-09-28 20:00:27,"2023-09-28 20:00:00",12.13,988.3622,19.42,72.25,19.88,19.85,0.353,66.34,0.763,88.4,16.68,0.763,1.313,7999
2023-09-28 20:10:26,"2023-09-28 20:10:00",12.11,988.2155,19.49,70.43,19.81,19.83,2.215,108.3,1.642,77.51,18.67,1.642,2.47,7999
2023-09-28 20:30:37,"2023-09-28 20:30:00",12.06,988.12,19.3,70.89,19.62,19.63,1.793,115.8,2.169,100.2,10.68,2.169,3.175,7999
2023-09-28 20:40:20,"2023-09-28 20:40:00",12.05,988.0601,19.34,71.59,19.68,19.69,1.539,85.5,1.395,86.6,14.3,1.395,2.234,7999
2023-09-28 20:50:19,"2023-09-28 20:50:00",12.01,988.1156,19.04,75.67,19.32,19.31,0.96,67.85,1.608,65.8,14.57,1.608,2.666,7999
2023-09-28 21:00:24,"2023-09-28 21:00:00",11.99,988.0842,18.88,74.25,19.09,19.1,3.205,43.19,2.051,51.88,10.99,2.051,3.205,7999
2023-09-28 21:10:26,"2023-09-28 21:10:00",12,988.0892,18.8,75.87,19.01,19.02,2.097,91.6,2.216,88.2,6.89,2.216,3.42,7999
2023-09-28 21:20:23,"2023-09-28 21:20:00",11.98,987.9796,18.69,76.18,18.93,18.91,1.793,64.96,2.178,66.16,10.62,2.178,3.42,7999
2023-09-28 21:30:21,"2023-09-28 21:30:00",11.97,987.937,18.56,75.62,18.8,18.8,1.921,76.9,1.985,71.67,16.59,1.985,2.646,7999
2023-09-28 21:40:23,"2023-09-28 21:40:00",11.96,987.9618,18.66,75.71,18.88,18.86,1.715,92.3,1.904,63.42,16.12,1.904,2.136,7999
2023-09-28 21:50:24,"2023-09-28 21:50:00",11.95,987.9443,18.64,76.4,18.82,18.82,1.382,103.5,2.168,70.22,23.68,2.168,2.95,7999
2023-09-28 22:00:27,"2023-09-28 22:00:00",11.94,988.0522,18.48,76.02,18.71,18.72,1.931,88.5,1.94,73.98,19.75,1.94,3.156,7999
2023-09-28 22:10:23,"2023-09-28 22:10:00",11.92,988.0752,18.47,76.4,18.69,18.69,0.98,142.9,1.031,101,17.18,1.031,1.597,7999
2023-09-28 22:20:19,"2023-09-28 22:20:00",11.91,988.0425,18.47,75.53,18.63,18.64,1.392,61.66,1.209,62.12,14.21,1.209,1.882,7999
2023-09-28 22:30:23,"2023-09-28 22:30:00",11.89,988.1056,18.42,76.48,18.56,18.58,1.793,94.1,1.432,76.96,11.53,1.432,1.793,7999
2023-09-28 22:40:26,"2023-09-28 22:40:00",11.87,988.048,18.41,77.28,18.54,18.54,1.264,108.9,0.633,94.1,16.99,0.633,1.264,7999
2023-09-28 22:50:18,"2023-09-28 22:50:00",11.85,987.9998,18.29,78.02,18.4,18.41,1.539,67.08,1.683,71.41,13.7,1.683,2.283,7999
2023-09-28 23:00:28,"2023-09-28 23:00:00",11.84,987.9075,18.22,78.32,18.34,18.35,1.431,83.2,1.296,84.8,11,1.296,1.95,7999
2023-09-28 23:10:26,"2023-09-28 23:10:00",11.82,987.8542,18.21,78.94,18.3,18.31,0.706,79.36,1.18,81.2,11.66,1.18,1.813,7999
2023-09-28 23:20:29,"2023-09-28 23:20:00",11.79,987.7842,18.23,79.55,18.31,18.31,1,86.3,0.87,79.96,10.86,0.87,1.186,7999
2023-09-28 23:30:26,"2023-09-28 23:30:00",11.79,987.7139,18.17,80,18.25,18.25,0.735,110.6,0.92,86.2,14.66,0.92,1.303,7999
2023-09-28 23:40:26,"2023-09-28 23:40:00",11.78,987.8436,18.13,80,18.18,18.19,2.303,85.3,1.604,91.3,18.96,1.604,2.303,7999
2023-09-28 23:50:26,"2023-09-28 23:50:00",11.77,987.8524,18.09,80.4,18.15,18.14,0.941,84.6,1.397,84.1,6.421,1.397,1.891,7999
