2023-09-29 00:00:26,"2023-09-29 00:00:00",11.76,987.9675,18.09,80.5,18.13,18.14,1.617,84.9,1.245,78.07,12.31,1.245,1.784,7999
2023-09-29 00:20:24,"2023-09-29 00:20:00",11.74,987.9189,18.05,79.67,18.07,18.07,0.549,104.6,0.599,108.6,12.14,0.599,0.97,7999
2023-09-29 00:30:18,"2023-09-29 00:30:00",11.75,988.0256,18.05,79.82,18.05,18.05,0.696,96.5,0.812,85.3,8.07,0.812,1.45,7999
2023-09-29 00:40:18,"2023-09-29 00:40:00",11.74,988.1071,17.95,80.3,17.99,18,1.117,81.9,1.408,73.41,15.44,1.408,1.656,7999
2023-09-29 00:50:21,"2023-09-29 00:50:00",11.75,988.1738,17.95,80.8,17.99,17.99,0.461,107.7,0.563,101.2,10.98,0.563,0.804,7999
2023-09-29 01:00:19,"2023-09-29 01:00:00",11.74,988.2618,17.98,81,17.96,17.96,0.343,76.99,0.395,95.7,22.16,0.395,0.627,7999
2023-09-29 01:10:22,"2023-09-29 01:10:00",11.72,988.3676,17.91,81.1,17.95,17.95,0.892,126,1.286,78.05,19.25,1.286,1.921,7999
2023-09-29 01:20:37,"2023-09-29 01:20:00",11.73,988.4379,17.89,81.2,17.93,17.92,1.362,90.2,1.624,83.3,7.482,1.624,2.166,7999
2023-09-29 01:30:20,"2023-09-29 01:30:00",11.73,988.5132,17.85,81.5,17.89,17.9,0.853,54.74,1.283,73.29,13.69,1.283,1.803,7999
2023-09-29 01:40:28,"2023-09-29 01:40:00",11.71,988.572,17.77,82.2,17.81,17.82,1.078,89.8,1.1,80,17.28,1.1,1.519,7999
2023-09-29 01:50:24,"2023-09-29 01:50:00",11.7,988.6094,17.67,82.8,17.75,17.75,1.48,96.8,1.316,87.1,8.22,1.316,1.931,7999
2023-09-29 02:00:26,"2023-09-29 02:00:00",11.7,988.7274,17.63,83.1,17.7,17.7,1.539,70.15,1.285,86.9,14.22,1.285,1.793,7999
2023-09-29 02:10:25,"2023-09-29 02:10:00",11.7,988.6821,17.55,83.6,17.63,17.63,1.578,98.8,1.725,94.9,14.71,1.725,2.225,7999
2023-09-29 02:30:34,"2023-09-29 02:30:00",11.69,988.7607,17.37,84.9,17.43,17.44,1.401,65.22,1.528,75.39,12.56,1.528,1.999,7999
2023-09-29 02:50:18,"2023-09-29 02:50:00",11.68,988.6506,17.17,86,17.22,17.23,1.588,77.03,1.338,91.5,10.43,1.338,2.195,7999
2023-09-29 03:00:20,"2023-09-29 03:00:00",11.68,988.7277,17.07,86.8,17.1,17.1,2.068,61.5,1.665,76.38,14.09,1.665,2.381,7999
2023-09-29 03:10:25,"2023-09-29 03:10:00",11.67,988.7496,16.91,87.6,16.93,16.95,1.294,75.64,1.759,78.87,11.42,1.759,2.283,7999
2023-09-29 03:20:24,"2023-09-29 03:20:00",11.67,988.8586,16.79,88.5,16.8,16.8,1.676,74.97,1.214,80.6,16.56,1.214,1.676,7999
2023-09-29 03:30:24,"2023-09-29 03:30:00",11.66,988.8807,16.73,88.6,16.74,16.75,0.97,87.7,1.663,85.7,6.146,1.663,2.254,7999
2023-09-29 03:40:23,"2023-09-29 03:40:00",11.66,988.8945,16.61,88.5,16.65,16.65,2.724,88.2,2.645,89.7,13.5,2.645,3.391,7999
2023-09-29 03:50:19,"2023-09-29 03:50:00",11.66,988.8657,16.39,88.5,16.39,16.41,1.421,74.12,1.702,90.3,24.43,1.702,2.626,7999
2023-09-29 04:00:26,"2023-09-29 04:00:00",11.65,988.9446,16.13,88.6,16.13,16.14,1.313,82.8,1.849,88.1,11.15,1.849,2.577,7999
2023-09-29 04:10:18,"2023-09-29 04:10:00",11.65,988.9316,15.91,89.1,15.81,15.84,0.804,85.4,0.958,85.6,7.593,0.958,1.215,7999
2023-09-29 04:20:27,"2023-09-29 04:20:00",11.64,988.92,15.75,89.7,15.64,15.65,0.745,115.9,1.036,115.1,19.34,1.036,1.842,7999
2023-09-29 04:30:24,"2023-09-29 04:30:00",11.64,988.9365,15.59,90.3,15.45,15.46,0.97,115.5,0.752,113.3,13.87,0.752,1.245,7999
2023-09-29 04:40:19,"2023-09-29 04:40:00",11.64,988.9579,15.37,91.3,15.15,15.15,0.51,115.1,0.435,105,12.1,0.435,1.019,7999
2023-09-29 04:50:23,"2023-09-29 04:50:00",11.63,989.0203,15.21,91.9,14.91,14.93,0,52.69,0.069,101.6,7.597,0.069,0.49,7999
2023-09-29 05:00:28,"2023-09-29 05:00:00",11.63,988.9604,15.13,92.8,14.79,14.8,0,86.7,0.06,70.54,0.08,0.06,0.323,7999
2023-09-29 05:10:23,"2023-09-29 05:10:00",11.62,988.9998,14.99,93.4,14.63,14.65,0,120.2,0,0,0,0,0,7999
2023-09-29 05:20:24,"2023-09-29 05:20:00",11.61,988.8622,14.87,93.8,14.48,14.49,0,135.6,0,0,0,0,0,7999
2023-09-29 05:30:18,"2023-09-29 05:30:00",11.61,988.8779,14.79,94.1,14.45,14.46,0.255,162.8,0.148,180.7,12.85,0.148,0.51,7999
2023-09-29 05:40:22,"2023-09-29 05:40:00",11.6,988.7877,14.69,94.5,14.39,14.39,0.372,103.6,0.278,105.3,10.18,0.278,0.676,7999
2023-09-29 05:50:27,"2023-09-29 05:50:00",11.6,988.7792,14.59,94.7,14.26,14.28,0,85.8,0.129,103.1,9.27,0.129,0.608,7999
2023-09-29 06:00:18,"2023-09-29 06:00:00",11.59,988.7728,14.37,94.9,14.02,14.03,0,80.6,0,0,0,0,0,7999
2023-09-29 06:10:36,"2023-09-29 06:10:00",11.59,988.8306,14.27,95.1,13.94,13.93,0,76.57,0,0,0,0,0,7999
2023-09-29 06:20:32,"2023-09-29 06:20:00",11.6,988.9487,14.11,95.4,13.78,13.79,0,76.35,0,0,0,0,0,7999
2023-09-29 06:30:26,"2023-09-29 06:30:00",11.58,988.9873,13.99,95.7,13.61,13.61,0,76.4,0,0,0,0,0,7999
2023-09-29 06:40:26,"2023-09-29 06:40:00",11.57,989.081,13.86,95.9,13.61,13.6,0.265,60.2,0.163,60.18,0.028,0.163,0.382,7999
2023-09-29 06:50:19,"2023-09-29 06:50:00",11.57,989.0262,13.8,96.1,13.53,13.53,0,57.74,0,0,0,0,0,7999
2023-09-29 07:00:27,"2023-09-29 07:00:00",11.57,989.0314,13.64,96.2,13.35,13.34,0,57.74,0,0,0,0,0,7999
2023-09-29 07:10:18,"2023-09-29 07:10:00",11.56,988.9721,13.54,96.3,13.3,13.3,0,57.72,0,0,0,0,0,7999
2023-09-29 07:20:18,"2023-09-29 07:20:00",11.55,988.9398,13.48,96.3,13.23,13.24,0.333,70.26,0.29,69.99,4.42,0.29,0.431,7999
2023-09-29 07:30:23,"2023-09-29 07:30:00",11.55,988.83,13.27,96.4,13.03,13.03,0.578,60.58,0.508,60.37,0.63,0.508,0.578,7999
2023-09-29 07:40:23,"2023-09-29 07:40:00",11.55,988.8134,13.04,96.4,12.82,12.82,0.343,67.28,0.172,67.4,0.469,0.172,0.382,7999
2023-09-29 07:50:24,"2023-09-29 07:50:00",11.54,988.8518,12.92,96.6,12.62,12.63,0,85.9,0,0,0,0,0,7999
2023-09-29 08:00:26,"2023-09-29 08:00:00",11.53,988.9232,13.08,97,12.9,12.89,0,62.28,0,0,0,0,0,7999
2023-09-29 08:10:25,"2023-09-29 08:10:00",11.53,988.843,13.09,97.1,12.96,12.96,0.441,64.62,0.108,79.75,5.099,0.108,0.451,7999
2023-09-29 08:20:21,"2023-09-29 08:20:00",11.53,988.8129,13,97.3,12.91,12.91,0.01,76.07,0.022,63.57,4.06,0.022,0.225,7999
2023-09-29 08:30:23,"2023-09-29 08:30:00",11.53,988.8389,12.93,97.5,12.84,12.84,0.372,73.22,0.151,73.84,3.345,0.151,0.392,7999
2023-09-29 08:40:19,"2023-09-29 08:40:00",11.52,988.8876,12.82,97.6,12.73,12.74,0,104.7,0,0,0,0,0,7999
2023-09-29 08:50:26,"2023-09-29 08:50:00",11.52,988.8674,12.8,97.8,12.71,12.71,0,137.4,0,0,0,0,0,7999
2023-09-29 09:00:26,"2023-09-29 09:00:00",11.52,988.8154,12.74,97.8,12.69,12.69,0.255,93.1,0.391,97.4,8.89,0.391,0.617,7999
2023-09-29 09:10:26,"2023-09-29 09:10:00",11.51,988.7939,12.62,97.9,12.59,12.6,0.372,86.1,0.336,87,3.346,0.336,0.588,7999
2023-09-29 09:20:22,"2023-09-29 09:20:00",11.5,988.8216,12.58,98.1,12.58,12.57,0.314,70.79,0.15,60.96,5.974,0.15,0.382,7999
2023-09-29 09:30:24,"2023-09-29 09:30:00",11.5,988.8113,12.46,98.1,12.45,12.45,0,80.9,0.174,79.09,2.815,0.174,0.5,7999
2023-09-29 09:40:26,"2023-09-29 09:40:00",11.49,988.8603,12.42,98.2,12.36,12.37,0,83.2,0,0,0,0,0,7999
2023-09-29 09:50:20,"2023-09-29 09:50:00",11.49,988.8749,12.36,98.3,12.29,12.3,0,90,0,0,0,0,0,7999
2023-09-29 10:00:19,"2023-09-29 10:00:00",11.49,988.8865,12.32,98.3,12.25,12.24,0,84,0.07,92,2.997,0.07,0.333,7999
2023-09-29 10:10:24,"2023-09-29 10:10:00",11.47,988.8518,12.28,98.4,12.18,12.18,0,96.1,0.009,126,0,0.009,0.108,7999
2023-09-29 10:30:21,"2023-09-29 10:30:00",11.48,988.9443,12.18,98.6,12.12,12.12,0.255,70.02,0.434,82.9,18.73,0.434,0.706,7999
2023-09-29 10:40:19,"2023-09-29 10:40:00",11.46,988.9567,12.16,98.5,12.08,12.08,0.353,92.8,0.43,86.8,6.942,0.43,0.892,7999
2023-09-29 10:50:26,"2023-09-29 10:50:00",11.46,989.0502,12.28,98.6,12.18,12.17,0.069,99.3,0.301,101.3,16.26,0.301,0.666,7999
2023-09-29 11:00:21,"2023-09-29 11:00:00",11.45,989.2269,12.24,98.6,12.12,12.11,0.617,155.5,0.163,135.4,13.94,0.163,0.617,7999
2023-09-29 11:10:19,"2023-09-29 11:10:00",11.44,989.288,12.24,98.6,12.19,12.19,0,88.6,0.395,111.6,20.21,0.395,0.813,7999
2023-09-29 11:20:24,"2023-09-29 11:20:00",11.46,989.3901,12.18,98.6,12.07,12.08,0,101.4,0.357,94.4,7.954,0.357,0.794,7999
2023-09-29 11:30:27,"2023-09-29 11:30:00",11.44,989.5198,12.18,98.7,12.08,12.08,0,83.4,0.204,100.3,12.73,0.204,0.568,7999
2023-09-29 11:40:25,"2023-09-29 11:40:00",11.43,989.606,12.22,98.7,12.1,12.11,0,119.3,0.054,152,0.894,0.054,0.421,7999
2023-09-29 11:50:39,"2023-09-29 11:50:00",11.43,989.6307,12.08,98.5,11.97,12,0.304,93.3,0.51,75.87,12.24,0.51,0.843,7999
2023-09-29 12:00:27,"2023-09-29 12:00:00",11.42,989.7164,12.18,98.7,12.09,12.08,0.745,98.8,0.318,104.3,16.65,0.318,0.872,7999
2023-09-29 12:10:25,"2023-09-29 12:10:00",11.42,989.8709,12.12,98.7,12.03,12.03,0,80.9,0.079,113.5,13.44,0.079,0.265,7999
2023-09-29 12:20:26,"2023-09-29 12:20:00",11.42,990.0677,12.1,98.7,12,12,0.353,93.5,0.032,86.5,2.89,0.032,0.353,7999
2023-09-29 12:30:19,"2023-09-29 12:30:00",11.44,990.1322,12.24,98.8,12.15,12.14,0,79.06,0,0,0,0,0,7999
2023-09-29 12:50:20,"2023-09-29 12:50:00",11.44,990.1893,12.38,98.7,12.34,12.34,0.402,288.5,0.296,256.1,17.19,0.296,0.402,7999
2023-09-29 13:00:26,"2023-09-29 13:00:00",11.46,990.2185,12.72,98.8,12.7,12.69,0,84,0.055,73.64,8.95,0.055,0.245,7999
2023-09-29 13:10:22,"2023-09-29 13:10:00",11.47,990.183,13.04,98.8,13.13,13.11,0,208.3,0.414,122.5,39.29,0.414,0.813,7999
2023-09-29 13:20:23,"2023-09-29 13:20:00",11.47,990.1002,13.34,98.8,13.48,13.45,0.088,97.2,0.323,142.8,24.16,0.323,0.686,7999
2023-09-29 13:30:22,"2023-09-29 13:30:00",11.49,990.0171,13.56,98.6,13.69,13.67,0.529,95.5,0.373,109.4,21.16,0.373,1,7999
2023-09-29 13:40:19,"2023-09-29 13:40:00",11.49,990.05,13.84,98.6,14,14,0.706,75.86,0.753,116,22.24,0.753,1.303,7999
2023-09-29 13:50:24,"2023-09-29 13:50:00",11.5,990.084,14.16,98.4,14.3,14.31,0.539,88.3,1.157,112.2,14.4,1.157,1.754,7999
2023-09-29 14:00:27,"2023-09-29 14:00:00",11.54,990.1443,14.64,98.8,14.89,14.88,0.039,140.7,0.042,141.8,17.68,0.042,0.265,7999
2023-09-29 14:10:26,"2023-09-29 14:10:00",11.56,990.2147,14.75,97.9,14.95,14.97,1.147,140.6,0.692,166.2,19.91,0.692,1.254,7999
2023-09-29 14:20:34,"2023-09-29 14:20:00",11.6,990.2227,14.58,97.9,14.91,14.88,0.451,161.2,0.711,120.9,28.77,0.711,1.156,7999
2023-09-29 14:30:25,"2023-09-29 14:30:00",11.69,990.2285,14.77,97,15.05,15.13,1.931,181.6,0.893,156.3,29.9,0.893,1.931,7999
2023-09-29 14:40:18,"2023-09-29 14:40:00",11.71,990.3148,14.8,96.7,15.1,15.07,1.186,212.5,0.934,147.2,35.73,0.934,1.48,7999
2023-09-29 14:50:25,"2023-09-29 14:50:00",11.86,990.2846,15.11,94.4,15.35,15.36,1.813,174,1.828,171.4,11.62,1.828,2.528,7999
2023-09-29 15:00:20,"2023-09-29 15:00:00",11.98,990.1761,15.71,91.2,16.03,16.05,1.294,129.6,1.027,131.3,34.12,1.027,1.666,7999
2023-09-29 15:10:20,"2023-09-29 15:10:00",11.94,990.1073,15.95,89.8,16.43,16.44,1.539,106.6,1.417,115.6,16.29,1.417,2.127,7999
2023-09-29 15:20:25,"2023-09-29 15:20:00",12.01,990.0099,16.75,86.6,17.15,17.13,2.195,100.8,1.858,90.7,10.68,1.858,2.352,7999
2023-09-29 15:30:37,"2023-09-29 15:30:00",12.13,989.9867,17.23,83.4,17.69,17.67,1.705,96.6,2.101,91.9,12.35,2.101,3.283,7999
2023-09-29 15:40:24,"2023-09-29 15:40:00",12.14,989.9407,17.65,80.3,18.12,18.1,1.852,170.5,1.59,126.8,35.45,1.59,2.381,7999
2023-09-29 15:50:23,"2023-09-29 15:50:00",12.29,989.9069,18.17,77.35,18.58,18.63,1.49,103.3,1.375,116.6,34.51,1.375,3.077,7999
2023-09-29 16:00:27,"2023-09-29 16:00:00",12.06,989.9683,18.51,77.12,19.11,19.09,0.647,113.4,0.716,97.1,21.38,0.716,1.352,7999
2023-09-29 16:10:24,"2023-09-29 16:10:00",12.17,989.9368,19.15,72.6,19.66,19.64,0.372,199.9,1.167,158.1,34.32,1.167,1.793,7999
2023-09-29 16:20:18,"2023-09-29 16:20:00",12.36,989.9461,19.27,71.23,19.64,19.66,2.666,120.9,1.717,115.3,24.51,1.717,3.254,7999
2023-09-29 16:30:24,"2023-09-29 16:30:00",12.38,989.8993,19.9,68.45,20.35,20.39,2.411,135.6,1.338,154.8,33.4,1.338,2.411,7999
2023-09-29 16:40:29,"2023-09-29 16:40:00",12.31,990.0043,20,70.18,20.55,20.51,1.401,125.2,1.862,115,21.11,1.862,3.479,7999
2023-09-29 16:50:25,"2023-09-29 16:50:00",12.2,990.0782,20.52,67.1,21.13,21.14,1.147,100.4,0.926,140.6,33.52,0.926,1.313,7999
2023-09-29 17:00:27,"2023-09-29 17:00:00",12.26,989.8434,20.7,66.3,21.22,21.3,2.087,123,1.981,107.6,16.67,1.981,2.969,7999
2023-09-29 17:10:26,"2023-09-29 17:10:00",12.28,989.8267,21.34,67.68,22.21,22.11,0,152.9,0.7,165.5,48.21,0.7,1.705,7999
2023-09-29 17:20:25,"2023-09-29 17:20:00",12.2,989.701,20.68,66.68,21.26,21.25,1.078,149.9,1.782,168,16.56,1.782,2.381,7999
2023-09-29 17:30:18,"2023-09-29 17:30:00",12.13,989.673,21.14,63.86,21.63,21.63,0.402,136.1,1.274,119.4,48.07,1.274,2.166,7999
2023-09-29 17:40:19,"2023-09-29 17:40:00",12.12,989.4751,21.18,62.39,21.63,21.63,2.46,139.8,2.121,119.1,12.53,2.121,2.754,7999
2023-09-29 17:50:29,"2023-09-29 17:50:00",12.22,989.3289,21.86,60.96,22.25,22.24,2.509,125.7,1.429,145.4,32.69,1.429,2.509,7999
2023-09-29 18:00:26,"2023-09-29 18:00:00",12.27,989.1847,21.6,62.93,22.1,22.21,2.636,115.3,1.966,116,41.19,1.966,3.018,7999
2023-09-29 18:10:19,"2023-09-29 18:10:00",12.3,989.1383,22.08,59.33,22.47,22.53,2.685,181.1,1.543,162.2,44.96,1.543,2.842,7999
2023-09-29 18:20:26,"2023-09-29 18:20:00",12.45,989.0953,22.78,57.99,23.18,23.21,0.382,306.4,1.007,161.8,75.15,1.007,1.588,7999
2023-09-29 18:30:26,"2023-09-29 18:30:00",12.58,989.144,22.76,60.26,23.28,23.27,1.637,206.1,2.014,114.8,36.59,2.014,3.773,7999
2023-09-29 18:40:25,"2023-09-29 18:40:00",12.6,989.0525,22.5,58.42,22.9,22.97,2.969,158.1,1.895,157.9,18.34,1.895,2.969,7999
2023-09-29 18:50:21,"2023-09-29 18:50:00",12.61,988.9958,22.48,59.13,23.05,22.98,1.45,146.4,1.726,168.4,19.39,1.726,2.577,7999
2023-09-29 19:00:28,"2023-09-29 19:00:00",12.64,989.1017,22.86,57.43,23.36,23.35,0.559,154.8,1.968,180.7,17.9,1.968,3.136,7999
2023-09-29 19:10:21,"2023-09-29 19:10:00",12.57,989.0823,23.24,56.03,23.84,23.77,0.225,137.1,0.702,138.9,41.13,0.702,1.735,7999
2023-09-29 19:20:28,"2023-09-29 19:20:00",12.41,988.9413,23.06,56.18,23.65,23.64,2.234,80.1,1.2,119.4,30.09,1.2,2.234,7999
2023-09-29 19:30:23,"2023-09-29 19:30:00",12.57,988.8674,23.36,56.59,24.2,24.15,0.216,106.9,1.254,117.7,37.28,1.254,2.715,7999
2023-09-29 19:40:25,"2023-09-29 19:40:00",12.54,988.6498,23.48,55.48,24.12,24.08,0.235,156.8,1.561,143.7,24.92,1.561,3.185,7999
2023-09-29 19:50:25,"2023-09-29 19:50:00",12.67,988.5717,23.32,55.61,23.93,23.87,0.862,185.1,1.773,179.1,19.15,1.773,2.724,7999
2023-09-29 20:00:25,"2023-09-29 20:00:00",12.67,988.4368,23.42,56.91,23.92,23.97,2.568,84.4,2.526,89.2,20.43,2.526,2.969,7999
2023-09-29 20:10:19,"2023-09-29 20:10:00",12.66,988.342,23.84,56.93,24.63,24.56,0.01,158.3,0.81,122.8,37.18,0.81,2.097,7999
2023-09-29 20:20:23,"2023-09-29 20:20:00",12.66,988.3857,23.64,55.71,24.25,24.25,1.235,79.07,2.063,97.2,16.34,2.063,2.989,7999
2023-09-29 20:30:37,"2023-09-29 20:30:00",12.69,988.2715,23.84,53.08,24.37,24.4,1.862,90.5,2.09,92.6,18.56,2.09,2.979,7999
2023-09-29 20:40:25,"2023-09-29 20:40:00",12.68,988.2465,24,52.74,24.63,24.62,1.617,97.6,1.383,105.6,25.58,1.383,2.058,7999
2023-09-29 20:50:26,"2023-09-29 20:50:00",12.7,988.2821,24.39,53.16,25.11,25.14,0.794,158.8,1.193,119.7,21.9,1.193,1.931,7999
2023-09-29 21:00:26,"2023-09-29 21:00:00",12.69,988.1257,24.29,52.58,25.03,25.08,1.558,74.31,1.377,96.3,23.28,1.377,2.274,7999
2023-09-29 21:10:26,"2023-09-29 21:10:00",12.68,988.0938,24.47,54.88,25.16,25.13,0.598,71.32,1.372,105.9,22.72,1.372,2.303,7999
2023-09-29 21:20:26,"2023-09-29 21:20:00",12.66,988.2284,24.33,50.95,24.95,25,2.499,124.2,1.642,100.6,23.46,1.642,2.499,7999
2023-09-29 21:30:26,"2023-09-29 21:30:00",12.65,988.2126,24.43,50.7,25.25,25.18,0,138,0.486,124.1,19.21,0.486,1.49,7999
2023-09-29 21:40:26,"2023-09-29 21:40:00",12.64,988.1213,24.49,52,25.21,25.19,1.47,95.3,1.095,97.2,22.34,1.095,1.735,7999
2023-09-29 21:50:24,"2023-09-29 21:50:00",12.62,988.2112,24.55,50.09,25.35,25.31,0.755,133,0.662,109.1,26.89,0.662,1.264,7999
2023-09-29 22:00:24,"2023-09-29 22:00:00",12.59,988.2079,24.67,49.83,25.31,25.32,0.637,97.2,0.985,139.3,38.99,0.985,1.793,7999
2023-09-29 22:10:24,"2023-09-29 22:10:00",12.55,988.1945,24.46,51.85,25.04,25.1,1.656,92.2,1.681,89.3,12.03,1.681,2.666,7999
2023-09-29 22:20:18,"2023-09-29 22:20:00",12.51,988.197,24.05,53.7,24.7,24.69,1.695,140.7,2.421,108.5,17.89,2.421,4.038,7999
2023-09-29 22:30:19,"2023-09-29 22:30:00",12.46,988.2748,24.11,54.12,24.79,24.81,1.294,108.3,1.243,114.3,15.32,1.243,1.833,7999
2023-09-29 22:40:21,"2023-09-29 22:40:00",12.42,988.2809,23.91,54.06,24.57,24.57,0.941,128.9,1.119,120.5,17.52,1.119,1.666,7999
2023-09-29 22:50:25,"2023-09-29 22:50:00",12.36,988.4581,23.82,53.55,24.38,24.39,1.313,187.7,1.57,120.3,23.12,1.57,2.313,7999
2023-09-29 23:00:21,"2023-09-29 23:00:00",12.3,988.5509,23.55,54.35,24.08,24.1,1.833,90.5,1.859,113.1,16.41,1.859,2.342,7999
2023-09-29 23:10:26,"2023-09-29 23:10:00",12.25,988.5914,23.37,56.24,23.87,23.89,1.509,119.2,1.307,111.2,19.68,1.307,1.646,7999
2023-09-29 23:20:25,"2023-09-29 23:20:00",12.21,988.6197,23.03,57.82,23.38,23.41,1.401,114.1,1.263,103.2,17.27,1.263,1.705,7999
2023-09-29 23:40:26,"2023-09-29 23:40:00",12.18,988.6807,22.44,60.79,22.44,22.45,0.382,114.2,0.465,110.6,25.11,0.465,1.147,7999
2023-09-29 23:50:26,"2023-09-29 23:50:00",12.17,988.5942,22.14,61.69,22.04,22.06,1.666,102.9,1.272,106.5,19.94,1.272,2.136,7999
