2023-10-02 00:00:36,"2023-10-02 00:00:00",12.51,991.908,26.2,48.49,25.87,25.9,0.343,90.1,0.813,108.2,15.19,0.813,1.558,7999
2023-10-02 00:10:26,"2023-10-02 00:10:00",12.51,991.9601,25.92,49.29,25.51,25.53,0.568,78.09,0.63,101.9,19.24,0.63,0.902,7999
2023-10-02 00:20:19,"2023-10-02 00:20:00",12.49,991.9916,25.6,49.65,25.1,25.12,0.255,116.6,0.209,105.1,15.21,0.209,0.412,7999
2023-10-02 00:30:26,"2023-10-02 00:30:00",12.5,992.0178,25.54,49.89,25.04,25.05,0.206,110.3,0.447,107.1,17.45,0.447,1.019,7999
2023-10-02 00:40:22,"2023-10-02 00:40:00",12.48,991.9583,25.28,50.61,24.81,24.81,0.647,97.3,0.525,103.5,16.81,0.525,0.735,7999
2023-10-02 00:50:19,"2023-10-02 00:50:00",12.38,991.9671,25.06,51.31,24.58,24.6,0.412,92.3,0.579,102.4,16.11,0.579,1.117,7999
2023-10-02 01:00:26,"2023-10-02 01:00:00",12.47,991.9899,24.78,51.85,24.2,24.21,0.078,87.4,0.243,113.9,15.14,0.243,0.657,7999
2023-10-02 01:10:24,"2023-10-02 01:10:00",12.47,992.0486,24.56,53.15,23.9,23.93,0.196,112.3,0.161,105.6,17.42,0.161,0.568,7999
2023-10-02 01:20:23,"2023-10-02 01:20:00",12.46,992.1263,24.28,53.81,23.68,23.68,0.47,112.1,0.341,125,14.93,0.341,0.617,7999
2023-10-02 01:30:24,"2023-10-02 01:30:00",12.45,992.2731,24.06,54.61,23.48,23.49,0,104.6,0.274,102.1,15.6,0.274,0.608,7999
2023-10-02 01:40:25,"2023-10-02 01:40:00",12.45,992.2969,23.56,56.56,22.96,23.02,0.363,97.6,0.662,89,7.627,0.662,0.862,7999
2023-10-02 01:50:22,"2023-10-02 01:50:00",12.44,992.2819,22.96,58.64,22.5,22.52,0.617,91.4,0.66,88.9,4.359,0.66,0.892,7999
2023-10-02 02:00:20,"2023-10-02 02:00:00",12.44,992.3497,22.73,58.92,22.27,22.26,0.441,88.3,0.461,94.3,18.82,0.461,0.862,7999
2023-10-02 02:10:25,"2023-10-02 02:10:00",12.43,992.4472,22.71,58.48,22.12,22.13,0.284,96.2,0.14,96.9,6.652,0.14,0.382,7999
2023-10-02 02:20:23,"2023-10-02 02:20:00",12.43,992.5117,22.53,59.43,22,22,0.392,86.6,0.485,88.2,7.528,0.485,0.676,7999
2023-10-02 02:30:36,"2023-10-02 02:30:00",12.42,992.5742,22.35,60.12,21.8,21.82,0,98.3,0.097,99.9,8.62,0.097,0.372,7999
2023-10-02 02:40:24,"2023-10-02 02:40:00",12.41,992.5989,22.43,58.88,21.81,21.81,0,121.3,0.051,150.9,19.96,0.051,0.255,7999
2023-10-02 02:50:35,"2023-10-02 02:50:00",12.41,992.634,22.53,58.68,21.92,21.93,0.01,251.9,0.001,251.9,0,0.001,0.01,7999
2023-10-02 03:00:26,"2023-10-02 03:00:00",12.41,992.7141,22.15,60.48,21.63,21.64,0.196,120.9,0.149,157.2,22.38,0.149,0.5,7999
2023-10-02 03:10:27,"2023-10-02 03:10:00",12.4,992.7014,21.87,62.11,21.34,21.36,0,119,0.043,110,6.984,0.043,0.255,7999
2023-10-02 03:20:21,"2023-10-02 03:20:00",12.4,992.7723,21.57,63.03,21,21.01,0.598,144.4,0.109,157.9,11.17,0.109,0.598,7999
2023-10-02 03:30:21,"2023-10-02 03:30:00",12.39,992.8259,21.39,63.68,20.9,20.92,0.196,102.6,0.489,111.1,20.22,0.489,0.833,7999
2023-10-02 03:40:23,"2023-10-02 03:40:00",12.4,992.8744,21.33,63.85,20.85,20.86,0.323,87.2,0.216,107.2,18.61,0.216,0.412,7999
2023-10-02 03:50:24,"2023-10-02 03:50:00",12.39,992.8765,21.22,64.01,20.78,20.79,0.617,132.2,0.693,112.3,11.15,0.693,1.098,7999
2023-10-02 04:10:26,"2023-10-02 04:10:00",12.37,992.97,20.97,64.41,20.53,20.55,0,110.3,0.247,130.3,18.27,0.247,0.539,7999
2023-10-02 04:20:27,"2023-10-02 04:20:00",12.37,992.8972,20.79,65.17,20.36,20.36,0.392,138.9,0.433,130.8,10.59,0.433,0.843,7999
2023-10-02 04:30:22,"2023-10-02 04:30:00",12.37,992.8303,20.65,65.25,20.3,20.29,0.872,129.9,0.568,111.7,13.13,0.568,0.872,7999
2023-10-02 04:40:20,"2023-10-02 04:40:00",12.37,992.8563,20.45,66.12,20.05,20.07,0.549,119.9,0.364,113.4,16.21,0.364,0.588,7999
2023-10-02 04:50:25,"2023-10-02 04:50:00",12.36,992.8509,20.15,67.46,19.69,19.71,0,111,0.119,136.9,15.94,0.119,0.48,7999
2023-10-02 05:00:29,"2023-10-02 05:00:00",12.35,992.8352,19.91,68.66,19.45,19.45,0.216,88,0.149,97.7,9.86,0.149,0.294,7999
2023-10-02 05:10:25,"2023-10-02 05:10:00",12.35,992.8864,19.77,69.73,19.32,19.34,0.127,109.5,0.265,104.6,14.27,0.265,0.706,7999
2023-10-02 05:20:27,"2023-10-02 05:20:00",12.35,992.8203,19.83,70.1,19.54,19.53,0.588,117.9,0.753,122.1,13.36,0.753,1.284,7999
2023-10-02 05:30:26,"2023-10-02 05:30:00",12.34,992.7997,19.71,71.38,19.43,19.43,0.706,117.2,0.564,122.8,17.71,0.564,0.862,7999
2023-10-02 05:40:22,"2023-10-02 05:40:00",12.34,992.7771,19.53,72.33,19.23,19.24,0.029,87.4,0.652,137.9,30.61,0.652,1.176,7999
2023-10-02 05:50:26,"2023-10-02 05:50:00",12.33,992.8218,19.39,73.15,19.11,19.11,0.559,139.1,0.447,159.5,15.9,0.447,0.99,7999
2023-10-02 06:00:22,"2023-10-02 06:00:00",12.34,992.7858,19.17,74.39,18.9,18.91,0,210.8,0.295,140.1,18.43,0.295,0.833,7999
2023-10-02 06:10:18,"2023-10-02 06:10:00",12.31,992.7788,18.98,75.45,18.64,18.66,0.353,58.65,0.252,137.9,30.16,0.252,0.588,7999
2023-10-02 06:20:25,"2023-10-02 06:20:00",12.32,992.7958,18.72,76.87,18.4,18.41,0.47,146.1,0.105,140.8,22.2,0.105,0.47,7999
2023-10-02 06:30:30,"2023-10-02 06:30:00",12.32,992.8264,18.6,77.55,18.3,18.29,0.255,137.8,0.216,155.2,14.24,0.216,0.617,7999
2023-10-02 06:40:26,"2023-10-02 06:40:00",12.31,992.8207,18.48,78.38,18.22,18.22,0.48,144.4,0.426,124.1,20.1,0.426,0.774,7999
2023-10-02 06:50:25,"2023-10-02 06:50:00",12.31,992.8838,18.38,79.18,18.11,18.12,0,173.6,0.363,112.2,28.5,0.363,0.833,7999
2023-10-02 07:00:26,"2023-10-02 07:00:00",12.3,992.8599,18.2,79.86,17.97,17.97,0.441,64.39,0.399,128.8,32.36,0.399,0.715,7999
2023-10-02 07:10:23,"2023-10-02 07:10:00",12.3,992.796,18.16,80.3,17.91,17.92,0.314,144.5,0.537,114,28.23,0.537,0.99,7999
2023-10-02 07:20:27,"2023-10-02 07:20:00",12.3,992.8217,18.04,80.8,17.71,17.73,0,270.2,0.016,183.7,6.076,0.016,0.108,7999
2023-10-02 07:30:19,"2023-10-02 07:30:00",12.29,992.7178,17.96,81,17.57,17.59,0,164.4,0.028,134.5,9.28,0.028,0.118,7999
2023-10-02 07:40:25,"2023-10-02 07:40:00",12.29,992.665,17.88,81.7,17.46,17.47,0,93.7,0.155,110.2,8.64,0.155,0.529,7999
2023-10-02 07:50:24,"2023-10-02 07:50:00",12.28,992.6163,17.68,82.5,17.19,17.21,0,93.8,0,0,0,0,0,7999
2023-10-02 08:00:19,"2023-10-02 08:00:00",12.28,992.5388,17.5,83.4,16.91,16.91,0,148.5,0,0,0,0,0,7999
2023-10-02 08:10:18,"2023-10-02 08:10:00",12.28,992.4855,17.54,83,16.98,16.99,0,99.3,0,0,0,0,0,7999
2023-10-02 08:20:18,"2023-10-02 08:20:00",12.27,992.4625,17.37,84.1,16.9,16.9,0.265,65.95,0.309,62.29,2.501,0.309,0.402,7999
2023-10-02 08:30:24,"2023-10-02 08:30:00",12.28,992.4988,17.08,84.6,16.68,16.68,0,63.31,0,0,0,0,0,7999
2023-10-02 08:40:23,"2023-10-02 08:40:00",12.27,992.4674,16.8,85.7,16.34,16.35,0.255,74.75,0.183,74.87,0.787,0.183,0.382,7999
2023-10-02 08:50:23,"2023-10-02 08:50:00",12.17,992.5155,16.58,87,16.21,16.2,0.519,86,0.332,81.8,4.925,0.332,0.568,7999
2023-10-02 09:00:27,"2023-10-02 09:00:00",12.26,992.4918,16.34,87.4,16,16.02,0.363,90.4,0.297,95.6,6.961,0.297,0.363,7999
2023-10-02 09:10:27,"2023-10-02 09:10:00",12.25,992.4818,16.22,88.2,15.95,15.94,0.519,70.92,0.457,68.72,4.865,0.457,0.676,7999
2023-10-02 09:20:26,"2023-10-02 09:20:00",12.25,992.4787,16.14,88.6,15.79,15.8,0,71.1,0,0,0,0,0,7999
2023-10-02 09:30:27,"2023-10-02 09:30:00",12.24,992.5896,16.15,88.5,15.64,15.64,0,101.6,0,0,0,0,0,7999
2023-10-02 09:40:24,"2023-10-02 09:40:00",12.24,992.632,16.18,88.3,15.56,15.56,0,60.68,0,0,0,0,0,7999
2023-10-02 09:50:24,"2023-10-02 09:50:00",12.23,992.7102,16.28,87.8,15.91,15.91,0.353,269.3,0.246,267.5,2.963,0.246,0.412,7999
2023-10-02 10:00:27,"2023-10-02 10:00:00",12.23,992.7657,16.32,86.8,15.99,15.99,0.176,116.5,0.033,122.9,2.34,0.033,0.206,7999
2023-10-02 10:10:25,"2023-10-02 10:10:00",12.23,992.7165,16.28,86.8,15.8,15.81,0.5,93,0.313,95.1,2.335,0.313,0.568,7999
2023-10-02 10:20:31,"2023-10-02 10:20:00",12.23,992.6724,16.05,87.7,15.59,15.6,0,110.9,0,0,0,0,0,7999
2023-10-02 10:30:26,"2023-10-02 10:30:00",12.22,992.6442,16.07,88.7,15.69,15.69,0,60.74,0.111,62.13,3.562,0.111,0.265,7999
2023-10-02 10:40:27,"2023-10-02 10:40:00",12.21,992.6586,16.21,88.4,15.79,15.77,0.441,76.18,0.194,74.07,2.082,0.194,0.441,7999
2023-10-02 10:50:24,"2023-10-02 10:50:00",12.21,992.6957,16.14,88.5,15.82,15.82,0.353,73.12,0.437,69.07,3.248,0.437,0.608,7999
2023-10-02 11:00:20,"2023-10-02 11:00:00",12.21,992.7299,16.26,87.9,15.94,15.94,0.284,74.35,0.345,85.9,9.94,0.345,0.529,7999
2023-10-02 11:10:19,"2023-10-02 11:10:00",12.21,992.7448,16.31,87.9,15.89,15.9,0,47.19,0,0,0,0,0,7999
2023-10-02 11:20:24,"2023-10-02 11:20:00",12.2,992.7484,16.41,87.2,15.96,15.95,0.029,201.2,0.12,179.4,8.82,0.12,0.813,7999
2023-10-02 11:30:25,"2023-10-02 11:30:00",12.19,992.7501,16.54,86.4,16.22,16.21,0.323,187.4,0.198,176.5,19.37,0.198,0.588,7999
2023-10-02 11:40:29,"2023-10-02 11:40:00",12.19,992.8136,16.56,86.7,16.23,16.25,0,49.21,0,0,0,0,0,7999
2023-10-02 11:50:27,"2023-10-02 11:50:00",12.19,992.7706,16.54,87.4,16.15,16.16,0,338.5,0.01,132.1,0.006,0.01,0.118,7999
2023-10-02 12:00:19,"2023-10-02 12:00:00",12.18,992.885,16.51,87.7,16.01,16.02,0,48.69,0,0,0,0,0,7999
2023-10-02 12:10:27,"2023-10-02 12:10:00",12.18,992.9194,16.43,88.1,15.89,15.91,0,105.8,0,0,0,0,0,7999
2023-10-02 12:20:23,"2023-10-02 12:20:00",12.18,992.8346,16.63,87,16.25,16.25,0,133.3,0,0,0,0,0,7999
2023-10-02 12:30:26,"2023-10-02 12:30:00",12.2,992.8509,16.88,85.6,16.4,16.4,0,212.6,0.051,181.3,17.72,0.051,0.274,7999
2023-10-02 12:40:34,"2023-10-02 12:40:00",12.21,992.8079,17.06,84.9,16.82,16.8,0,107.7,0.193,119.7,18.41,0.193,0.568,7999
2023-10-02 12:50:35,"2023-10-02 12:50:00",12.23,992.8928,17.48,82.6,17.25,17.22,0.363,171.5,0.296,184.7,8.55,0.296,0.853,7999
2023-10-02 13:00:28,"2023-10-02 13:00:00",12.24,992.8564,17.72,80.9,17.64,17.62,0.833,148.3,0.893,181.6,16.08,0.893,1.294,7999
2023-10-02 13:10:21,"2023-10-02 13:10:00",12.29,992.8882,18.08,78.94,17.97,17.97,1.607,192.3,1.198,193.8,9.14,1.198,1.607,7999
2023-10-02 13:20:23,"2023-10-02 13:20:00",12.36,992.8915,18.35,78.09,18.29,18.27,0.461,185.6,1.005,185.1,15.5,1.005,1.735,7999
2023-10-02 13:30:25,"2023-10-02 13:30:00",12.44,992.8462,18.62,76.39,18.64,18.63,1.49,189.4,1.892,180.3,13.24,1.892,2.381,7999
2023-10-02 13:40:21,"2023-10-02 13:40:00",12.57,992.7896,19.02,75.06,19.08,19.06,1.176,198.9,1.387,188.4,14.58,1.387,1.754,7999
2023-10-02 13:50:26,"2023-10-02 13:50:00",12.67,992.7052,19.52,72.17,19.63,19.6,1.588,171.7,1.24,172.9,16.72,1.24,1.695,7999
2023-10-02 14:00:26,"2023-10-02 14:00:00",12.74,992.6301,20.1,69.16,20.13,20.14,1.401,186.9,1.459,183.1,12.73,1.459,1.823,7999
2023-10-02 14:20:22,"2023-10-02 14:20:00",12.85,992.5609,21.04,65.02,21.14,21.16,1.49,177,1.369,176,14.59,1.369,1.921,7999
2023-10-02 14:30:19,"2023-10-02 14:30:00",12.9,992.5737,21.49,63.97,21.74,21.72,1.196,166.7,1.085,187.4,16.78,1.085,1.705,7999
2023-10-02 14:40:22,"2023-10-02 14:40:00",12.96,992.5299,21.72,62.61,22,21.97,1.098,181.9,1.131,181.3,14.41,1.131,1.558,7999
2023-10-02 14:50:18,"2023-10-02 14:50:00",12.88,992.5314,21.89,63.98,22.26,22.2,0,208.5,1.346,213.6,26.93,1.346,1.95,7999
2023-10-02 15:00:25,"2023-10-02 15:00:00",12.95,992.538,22.47,61.11,22.68,22.71,1.548,194,1.325,212.6,17.62,1.325,1.646,7999
2023-10-02 15:10:27,"2023-10-02 15:10:00",12.82,992.5553,22.49,61.45,22.75,22.79,0.813,174,1.059,181.6,10.48,1.059,1.823,7999
2023-10-02 15:20:27,"2023-10-02 15:20:00",12.91,992.5166,22.59,61.69,22.86,22.82,0.745,193.9,1.32,184.3,11.14,1.32,2.009,7999
2023-10-02 15:30:33,"2023-10-02 15:30:00",12.97,992.4607,23.09,59.11,23.37,23.34,1.254,159.2,0.744,177.2,16.57,0.744,1.372,7999
2023-10-02 15:40:24,"2023-10-02 15:40:00",13.12,992.4524,23.56,58.06,23.85,23.83,0.931,154.6,1.344,160.9,21.56,1.344,2.362,7999
2023-10-02 15:50:19,"2023-10-02 15:50:00",13.06,992.4886,24.19,56.97,24.44,24.41,1.176,227,1.147,215.2,22.64,1.147,1.519,7999
2023-10-02 16:00:18,"2023-10-02 16:00:00",13.05,992.4144,24.28,55.77,24.69,24.64,1.47,168,1.565,185.9,10.99,1.565,2.666,7999
2023-10-02 16:10:25,"2023-10-02 16:10:00",13.06,992.3759,25.15,54.43,25.69,25.59,0,88.8,0.038,189.2,7.837,0.038,0.225,7999
2023-10-02 16:20:19,"2023-10-02 16:20:00",13.06,992.264,24.98,54.94,25.52,25.48,0.382,217.3,0.765,221.7,41.56,0.765,1.666,7999
2023-10-02 16:30:27,"2023-10-02 16:30:00",13.11,992.2643,25.37,50.36,25.76,25.77,0.97,195.4,1.41,180.5,22.85,1.41,2.548,7999
2023-10-02 16:40:27,"2023-10-02 16:40:00",13.1,992.1565,25.61,50.07,26.1,26.09,0.353,191.5,1.146,169.7,13.2,1.146,1.823,7999
2023-10-02 16:50:35,"2023-10-02 16:50:00",13.12,992.0752,25.96,48.11,26.25,26.31,2.901,164.6,1.599,176.3,17.2,1.599,2.901,7999
2023-10-02 17:00:21,"2023-10-02 17:00:00",13.15,992.1249,25.85,48.81,26.42,26.33,0.745,176.9,1.487,167.6,22.78,1.487,2.695,7999
2023-10-02 17:10:18,"2023-10-02 17:10:00",13.15,991.9988,26.48,45.36,26.83,26.95,2.097,149.7,1.381,160.1,31.43,1.381,2.283,7999
2023-10-02 17:20:19,"2023-10-02 17:20:00",13.14,991.9854,26.62,45.57,27.04,27.06,1.176,112.2,0.973,128.4,34.64,0.973,1.803,7999
2023-10-02 17:30:24,"2023-10-02 17:30:00",13.16,991.8602,26.68,45.99,27.09,27.06,1.264,219.3,1.525,191.7,24.44,1.525,2.783,7999
2023-10-02 17:40:23,"2023-10-02 17:40:00",13.19,991.7527,26.8,46.01,27.25,27.21,0.706,264.6,1.74,198.6,24.26,1.74,2.45,7999
2023-10-02 17:50:27,"2023-10-02 17:50:00",13.3,991.7162,27.04,44.56,27.47,27.39,1.96,186.5,0.92,163.8,51.75,0.92,2.087,7999
2023-10-02 18:10:26,"2023-10-02 18:10:00",13.36,991.5072,27.08,42.63,27.46,27.44,1.754,168.8,2.177,168,19.24,2.177,3.538,7999
2023-10-02 18:20:27,"2023-10-02 18:20:00",13.38,991.3127,27.6,43.1,28.09,28.02,0.853,1.502,0.942,155.8,57.65,0.942,2.029,7999
2023-10-02 18:30:19,"2023-10-02 18:30:00",13.38,991.1896,27.66,42.56,27.97,28,1.46,192.3,2.088,169.7,20.73,2.088,3.891,7999
2023-10-02 18:40:26,"2023-10-02 18:40:00",13.39,990.9922,27.64,41.52,28.09,28.09,0.47,190.7,1.606,169.7,25.83,1.606,2.715,7999
2023-10-02 18:50:27,"2023-10-02 18:50:00",13.38,990.8607,27.85,41.76,28.04,28.09,2.489,192.9,2.683,199.2,17.06,2.683,3.606,7999
2023-10-02 19:00:27,"2023-10-02 19:00:00",13.37,990.8137,27.82,40.54,28.09,28.11,2.46,163.6,1.545,168.1,17.75,1.545,2.47,7999
2023-10-02 19:10:25,"2023-10-02 19:10:00",13.37,990.6354,28.08,38.64,28.39,28.39,1.058,146.5,1.245,176.2,21.96,1.245,2.43,7999
2023-10-02 19:20:25,"2023-10-02 19:20:00",13.37,990.4883,28.38,38.13,28.68,28.66,2.666,138.4,2.075,180.3,18.13,2.075,3.734,7999
2023-10-02 19:30:24,"2023-10-02 19:30:00",13.39,990.4735,28.2,39.1,28.44,28.42,2.499,205.7,2.678,196.8,24.7,2.678,3.783,7999
2023-10-02 19:40:18,"2023-10-02 19:40:00",13.39,990.4241,28.62,37.77,28.82,28.84,2.107,177.9,2.141,197.4,13.91,2.141,2.783,7999
2023-10-02 19:50:18,"2023-10-02 19:50:00",13.38,990.283,28.51,38.31,28.65,28.76,2.293,168.8,2.321,167.6,22.05,2.321,3.41,7999
2023-10-02 20:00:21,"2023-10-02 20:00:00",13.38,990.1724,28.32,38.4,28.59,28.59,1.862,167.6,2.476,184.2,28.82,2.476,3.479,7999
2023-10-02 20:10:25,"2023-10-02 20:10:00",13.37,990.0358,28.42,38.47,28.63,28.62,2.901,214.4,2.426,206.5,12.06,2.426,4.371,7999
2023-10-02 20:20:22,"2023-10-02 20:20:00",13.38,989.8342,28.48,38.1,28.79,28.75,3.283,170.3,2.723,166,20.6,2.723,4.008,7999
2023-10-02 20:30:19,"2023-10-02 20:30:00",13.37,989.7107,28.62,37.34,28.94,28.88,2.519,174.7,1.643,162.1,33.9,1.643,2.842,7999
2023-10-02 20:40:33,"2023-10-02 20:40:00",13.39,989.6212,28.82,36.58,29.13,29.13,1.842,180.9,1.271,188.7,17.72,1.271,2.107,7999
2023-10-02 20:50:26,"2023-10-02 20:50:00",13.37,989.5247,28.76,38.79,29.05,29.1,1.754,180.1,1.868,180,26.86,1.868,3.655,7999
2023-10-02 21:00:24,"2023-10-02 21:00:00",13.41,989.5089,28.78,36.87,29,29.06,2.097,195.9,1.931,182.1,15.16,1.931,3.41,7999
2023-10-02 21:10:38,"2023-10-02 21:10:00",13.39,989.4055,28.46,37.77,28.76,28.78,1.735,195.1,2.688,173.2,16.87,2.688,3.871,7999
2023-10-02 21:20:21,"2023-10-02 21:20:00",13.39,989.3617,28.92,38.5,29.27,29.22,0.412,162,0.831,173,28.14,0.831,1.539,7999
2023-10-02 21:30:36,"2023-10-02 21:30:00",13.26,989.3265,28.76,39.62,29.16,29.11,1.068,157.1,1.688,167.8,8.75,1.688,2.558,7999
2023-10-02 21:40:28,"2023-10-02 21:40:00",13.36,989.3163,28.66,37.61,29.04,29.01,0.47,44.45,2.029,174.7,37.14,2.029,2.783,7999
2023-10-02 21:50:27,"2023-10-02 21:50:00",13.36,989.3297,28.6,36.87,28.98,28.95,1.98,171.2,1.868,172,13.52,1.868,2.813,7999
2023-10-02 22:00:23,"2023-10-02 22:00:00",13.36,989.2529,28.48,37.07,28.83,28.82,2.068,165.4,1.746,175.2,25.23,1.746,2.724,7999
2023-10-02 22:10:19,"2023-10-02 22:10:00",13.33,989.1825,28.38,37.24,28.73,28.71,1.578,173.8,1.645,170.9,22.08,1.645,2.264,7999
2023-10-02 22:20:18,"2023-10-02 22:20:00",13.24,989.249,28.38,38.51,28.78,28.77,1.196,146.4,1.616,165.2,14.56,1.616,1.98,7999
2023-10-02 22:30:24,"2023-10-02 22:30:00",13.16,989.2336,28.18,38.9,28.57,28.55,0.098,126.9,1.581,134.1,40.19,1.581,3.744,7999
2023-10-02 22:40:20,"2023-10-02 22:40:00",13.05,989.2062,27.98,37.8,28.35,28.35,0.931,178.1,1.436,172.6,16.21,1.436,2.048,7999
2023-10-02 22:50:18,"2023-10-02 22:50:00",12.94,989.1853,27.64,39.14,27.96,27.97,0.951,166.7,2.102,168.2,14.94,2.102,2.862,7999
2023-10-02 23:00:18,"2023-10-02 23:00:00",12.83,989.0621,27.52,39.36,27.83,27.85,2.009,173.4,0.779,147,30.99,0.779,2.009,7999
2023-10-02 23:10:18,"2023-10-02 23:10:00",12.74,989.0149,27.24,40.18,27.51,27.54,1.529,184.5,0.85,158.2,29.71,0.85,1.548,7999
2023-10-02 23:30:28,"2023-10-02 23:30:00",12.67,989.0338,26.48,43.14,26.48,26.5,0.96,157.1,0.49,148.1,35.93,0.49,0.96,7999
2023-10-02 23:40:20,"2023-10-02 23:40:00",12.66,989.0363,26.02,44.98,25.69,25.71,0.372,117.3,0.312,108.8,17.89,0.312,0.608,7999
2023-10-02 23:50:26,"2023-10-02 23:50:00",12.65,988.9994,25.66,46.37,25.27,25.29,0,89.6,0.483,110.1,34.59,0.483,1.019,7999
